Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 39.1 40.0 38.75 39.65 327.18 Thousand
15 Jul, 2022 39.4 39.4 38.6 38.9 191.99 Thousand
14 Jul, 2022 39.5 39.95 38.4 38.75 280.33 Thousand
13 Jul, 2022 40.0 40.05 39.2 39.55 212.64 Thousand
12 Jul, 2022 40.0 40.4 39.35 39.6 715.93 Thousand
11 Jul, 2022 37.05 40.75 37.05 39.95 2.29 Million
08 Jul, 2022 37.45 37.75 37.3 37.45 258.83 Thousand
07 Jul, 2022 37.45 37.65 37.2 37.4 219.46 Thousand
06 Jul, 2022 37.0 37.8 36.8 37.45 531.22 Thousand
05 Jul, 2022 37.4 37.65 37.0 37.25 186.63 Thousand