Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 62.85 65.95 62.25 65.65 3 Million
14 Nov, 2022 59.15 63.5 59.15 62.35 2.07 Million
11 Nov, 2022 62.8 62.95 59.15 59.85 1.18 Million
10 Nov, 2022 59.4 62.8 56.55 61.35 3.12 Million
09 Nov, 2022 59.7 61.7 58.7 60.4 1.01 Million
07 Nov, 2022 58.6 60.9 58.25 58.95 1.16 Million
04 Nov, 2022 58.6 58.85 57.65 58.1 434.24 Thousand
03 Nov, 2022 58.5 59.75 57.6 57.95 711.34 Thousand
02 Nov, 2022 60.0 60.7 58.1 58.55 829.41 Thousand
01 Nov, 2022 59.7 61.2 58.3 59.95 1.65 Million