Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 64.3 | 64.8 | 63.55 | 64.3 | 648.32 Thousand |
| 12 Dec, 2022 | 61.4 | 64.0 | 61.2 | 63.7 | 873.21 Thousand |
| 09 Dec, 2022 | 62.45 | 64.9 | 59.75 | 61.4 | 1.25 Million |
| 08 Dec, 2022 | 62.0 | 62.5 | 61.6 | 61.9 | 392.4 Thousand |
| 07 Dec, 2022 | 62.5 | 63.8 | 61.85 | 62.05 | 490.47 Thousand |
| 06 Dec, 2022 | 63.5 | 64.5 | 62.7 | 62.95 | 409.42 Thousand |
| 05 Dec, 2022 | 63.0 | 64.1 | 62.2 | 63.15 | 887.86 Thousand |
| 02 Dec, 2022 | 61.35 | 63.9 | 61.35 | 62.35 | 1.15 Million |
| 01 Dec, 2022 | 63.0 | 63.0 | 60.1 | 61.95 | 783.53 Thousand |
| 30 Nov, 2022 | 60.75 | 63.35 | 60.75 | 62.85 | 963.19 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM