Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 56.95 57.25 55.5 55.8 171.43 Thousand
09 Jan, 2023 56.95 57.8 56.35 56.7 229.4 Thousand
06 Jan, 2023 57.0 57.85 55.6 56.25 295.97 Thousand
05 Jan, 2023 57.1 58.8 56.65 57.55 332.78 Thousand
04 Jan, 2023 58.2 58.6 56.2 57.0 334.64 Thousand
03 Jan, 2023 59.0 59.5 57.4 57.85 326.36 Thousand
02 Jan, 2023 57.25 59.6 56.95 58.6 493.79 Thousand
30 Dec, 2022 58.45 59.0 56.35 56.6 456.27 Thousand
29 Dec, 2022 56.95 57.55 56.05 57.0 195.94 Thousand
28 Dec, 2022 57.75 58.05 56.55 57.05 302.98 Thousand