Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 59.7 62.25 59.05 59.7 2.68 Million
28 Oct, 2022 57.9 59.8 56.1 59.15 2.7 Million
27 Oct, 2022 55.35 57.9 54.4 57.55 1.34 Million
25 Oct, 2022 57.85 58.15 55.25 55.7 619.03 Thousand
24 Oct, 2022 58.0 58.6 57.1 57.5 504.63 Thousand
21 Oct, 2022 56.45 58.9 56.25 56.95 1.47 Million
20 Oct, 2022 57.0 58.4 56.05 56.2 983.78 Thousand
19 Oct, 2022 60.0 60.0 56.9 57.4 3.36 Million
18 Oct, 2022 58.65 59.3 55.4 57.95 3.03 Million
17 Oct, 2022 55.3 58.5 55.25 57.85 5.08 Million