PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 311.95 | 314.95 | 306.0 | 306.75 | 106.57 Thousand |
| 06 Oct, 2025 | 320.7 | 320.9 | 309.15 | 311.5 | 125.55 Thousand |
| 03 Oct, 2025 | 319.7 | 319.7 | 314.8 | 317.15 | 72.86 Thousand |
| 02 Oct, 2025 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 01 Oct, 2025 | 318.15 | 322.7 | 315.0 | 318.1 | 135.19 Thousand |
| 30 Sep, 2025 | 315.0 | 323.65 | 311.8 | 318.15 | 78.26 Thousand |
| 29 Sep, 2025 | 324.0 | 324.0 | 311.25 | 313.15 | 141.46 Thousand |
| 26 Sep, 2025 | 334.65 | 335.05 | 321.5 | 324.15 | 75.49 Thousand |
| 25 Sep, 2025 | 336.75 | 337.5 | 331.0 | 332.5 | 55.19 Thousand |
| 24 Sep, 2025 | 337.0 | 339.7 | 332.8 | 336.75 | 53.6 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER