PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 405.0 | 405.0 | 388.6 | 393.15 | 187.35 Thousand |
| 23 Apr, 2025 | 400.75 | 405.9 | 393.0 | 402.1 | 279.12 Thousand |
| 22 Apr, 2025 | 405.8 | 405.8 | 396.3 | 400.5 | 66.82 Thousand |
| 21 Apr, 2025 | 412.0 | 424.2 | 401.8 | 405.8 | 45.29 Thousand |
| 17 Apr, 2025 | 405.05 | 412.2 | 405.05 | 409.85 | 33.71 Thousand |
| 16 Apr, 2025 | 414.0 | 415.0 | 405.05 | 410.2 | 46.9 Thousand |
| 15 Apr, 2025 | 400.3 | 416.7 | 396.8 | 412.25 | 88.69 Thousand |
| 11 Apr, 2025 | 399.0 | 406.65 | 390.35 | 400.3 | 121.09 Thousand |
| 09 Apr, 2025 | 400.25 | 400.25 | 375.15 | 381.55 | 152.04 Thousand |
| 08 Apr, 2025 | 399.9 | 400.8 | 382.9 | 394.9 | 71.06 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276