PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 336.0 | 394.0 | 336.0 | 388.95 | 236.54 Thousand |
| 04 Apr, 2025 | 430.85 | 432.0 | 398.3 | 400.8 | 131.1 Thousand |
| 03 Apr, 2025 | 428.6 | 430.15 | 424.6 | 428.7 | 55.11 Thousand |
| 02 Apr, 2025 | 430.25 | 432.3 | 418.75 | 428.6 | 73.72 Thousand |
| 01 Apr, 2025 | 436.0 | 436.3 | 419.15 | 428.95 | 44.85 Thousand |
| 28 Mar, 2025 | 438.05 | 445.0 | 426.1 | 436.0 | 110.2 Thousand |
| 27 Mar, 2025 | 438.65 | 444.85 | 432.0 | 435.85 | 89.78 Thousand |
| 26 Mar, 2025 | 413.1 | 452.3 | 413.1 | 441.9 | 120.99 Thousand |
| 25 Mar, 2025 | 448.0 | 454.5 | 445.75 | 450.6 | 90.76 Thousand |
| 24 Mar, 2025 | 459.5 | 466.0 | 450.05 | 452.2 | 85.83 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276