PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 519.85 523.75 506.1 512.65 59.22 Thousand
21 Nov, 2024 515.0 522.0 508.75 517.8 233.53 Thousand
19 Nov, 2024 516.5 528.9 516.0 519.55 47.2 Thousand
18 Nov, 2024 504.25 525.0 492.9 514.7 91.15 Thousand
14 Nov, 2024 513.8 516.0 489.55 504.25 99.43 Thousand
13 Nov, 2024 509.7 518.85 498.6 512.35 98.82 Thousand
12 Nov, 2024 529.8 535.45 511.35 517.45 94.29 Thousand
11 Nov, 2024 532.3 539.0 510.5 531.25 64.38 Thousand
08 Nov, 2024 552.85 558.0 529.35 532.1 56.46 Thousand
07 Nov, 2024 549.45 555.8 540.3 552.85 72.99 Thousand