PDS Limited (PDSL.NS)
INR 401.75
(0.31%)
INR 401.75
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 495.0 | 502.2 | 484.0 | 487.85 | 77.09 Thousand |
| 03 Feb, 2025 | 486.0 | 500.0 | 486.0 | 497.85 | 49.64 Thousand |
| 01 Feb, 2025 | 499.2 | 504.55 | 487.15 | 498.1 | 60.3 Thousand |
| 31 Jan, 2025 | 485.75 | 500.0 | 481.3 | 496.8 | 68.67 Thousand |
| 30 Jan, 2025 | 492.25 | 504.0 | 476.7 | 484.65 | 108.15 Thousand |
| 29 Jan, 2025 | 499.9 | 506.9 | 480.05 | 492.2 | 208.07 Thousand |
| 28 Jan, 2025 | 489.8 | 496.5 | 471.1 | 480.35 | 123.41 Thousand |
| 27 Jan, 2025 | 506.8 | 506.8 | 482.65 | 494.3 | 80.27 Thousand |
| 24 Jan, 2025 | 524.9 | 528.9 | 501.9 | 505.0 | 90.01 Thousand |
| 23 Jan, 2025 | 522.0 | 530.95 | 516.25 | 522.45 | 55.08 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276