PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 350.0 | 350.0 | 336.7 | 339.65 | 49.32 Thousand |
| 22 Sep, 2025 | 350.65 | 353.55 | 344.15 | 346.85 | 67.8 Thousand |
| 19 Sep, 2025 | 353.5 | 357.5 | 346.7 | 353.65 | 112.78 Thousand |
| 18 Sep, 2025 | 342.0 | 356.0 | 340.05 | 351.7 | 174.75 Thousand |
| 17 Sep, 2025 | 334.35 | 340.0 | 330.0 | 338.6 | 105.98 Thousand |
| 16 Sep, 2025 | 324.7 | 334.45 | 324.3 | 332.05 | 243.09 Thousand |
| 15 Sep, 2025 | 324.95 | 326.9 | 320.25 | 323.4 | 94.11 Thousand |
| 12 Sep, 2025 | 328.1 | 328.95 | 320.0 | 320.9 | 66.63 Thousand |
| 11 Sep, 2025 | 336.0 | 336.0 | 327.85 | 329.05 | 40.33 Thousand |
| 10 Sep, 2025 | 330.0 | 339.0 | 327.0 | 333.65 | 180.94 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER