PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 534.25 537.05 525.15 529.9 27.28 Thousand
16 Jan, 2025 535.45 544.75 530.65 536.75 69.22 Thousand
15 Jan, 2025 526.1 547.6 524.0 537.4 86.59 Thousand
14 Jan, 2025 529.6 536.95 514.95 518.85 87.29 Thousand
13 Jan, 2025 551.0 559.9 521.0 526.8 132.88 Thousand
10 Jan, 2025 561.0 572.1 556.0 564.65 85.8 Thousand
09 Jan, 2025 590.0 600.0 569.7 573.8 97.02 Thousand
08 Jan, 2025 594.95 598.0 577.0 583.9 66.62 Thousand
07 Jan, 2025 586.0 598.95 582.8 594.95 57.97 Thousand
06 Jan, 2025 601.05 610.9 578.9 582.4 103.04 Thousand