PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 385.5 | 395.0 | 379.3 | 389.95 | 104.79 Thousand |
| 18 Nov, 2025 | 403.9 | 407.1 | 380.0 | 382.45 | 281.51 Thousand |
| 17 Nov, 2025 | 391.45 | 404.65 | 385.35 | 401.85 | 153.75 Thousand |
| 14 Nov, 2025 | 397.9 | 397.9 | 383.25 | 389.2 | 186.26 Thousand |
| 13 Nov, 2025 | 404.75 | 410.4 | 391.9 | 402.3 | 433.56 Thousand |
| 12 Nov, 2025 | 358.0 | 407.3 | 349.0 | 401.1 | 864.21 Thousand |
| 11 Nov, 2025 | 361.0 | 361.1 | 352.65 | 356.05 | 125.9 Thousand |
| 10 Nov, 2025 | 369.0 | 373.35 | 358.65 | 361.95 | 199.8 Thousand |
| 07 Nov, 2025 | 381.0 | 381.0 | 362.85 | 367.5 | 799.83 Thousand |
| 06 Nov, 2025 | 377.55 | 385.7 | 370.1 | 380.5 | 240.58 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER