PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 633.0 633.0 615.05 622.55 149.26 Thousand
18 Dec, 2024 635.0 648.0 619.8 634.65 221.21 Thousand
17 Dec, 2024 649.75 659.0 633.0 634.7 331.94 Thousand
16 Dec, 2024 625.0 658.0 623.35 647.15 1.02 Million
13 Dec, 2024 580.5 620.0 570.05 611.05 402.51 Thousand
12 Dec, 2024 589.4 600.0 576.35 584.3 142.65 Thousand
11 Dec, 2024 586.0 602.1 581.7 586.9 185.66 Thousand
10 Dec, 2024 590.0 592.75 571.0 580.25 163.34 Thousand
09 Dec, 2024 550.45 593.0 545.05 589.45 516.73 Thousand
06 Dec, 2024 548.9 553.1 543.0 545.0 58.74 Thousand