PDS Limited (PDSL.NS)

INR 412.25

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 438.65 444.85 432.0 435.85 89.78 Thousand
26 Mar, 2025 413.1 452.3 413.1 441.9 120.99 Thousand
25 Mar, 2025 448.0 454.5 445.75 450.6 90.76 Thousand
24 Mar, 2025 459.5 466.0 450.05 452.2 85.83 Thousand
21 Mar, 2025 458.25 459.95 452.35 457.6 73.83 Thousand
20 Mar, 2025 442.05 457.0 442.05 453.7 99.29 Thousand
19 Mar, 2025 450.5 464.05 445.0 446.2 94.48 Thousand
18 Mar, 2025 436.25 457.7 436.0 449.35 82.64 Thousand
17 Mar, 2025 450.8 453.5 432.5 436.2 91.22 Thousand
13 Mar, 2025 452.1 462.15 449.6 450.85 86.82 Thousand