PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 323.3 335.8 323.3 333.55 212.81 Thousand
20 Oct, 2025 311.9 323.2 308.0 316.9 459.91 Thousand
17 Oct, 2025 308.35 318.0 297.05 310.7 524.55 Thousand
16 Oct, 2025 295.8 316.8 294.25 311.0 439.97 Thousand
15 Oct, 2025 295.0 298.2 292.85 295.8 163 Thousand
14 Oct, 2025 301.15 302.45 289.95 293.7 175.08 Thousand
13 Oct, 2025 310.3 310.3 298.1 299.7 236.79 Thousand
10 Oct, 2025 313.0 313.95 309.25 310.4 152.3 Thousand
09 Oct, 2025 308.0 315.35 306.4 311.0 336.93 Thousand
08 Oct, 2025 306.75 310.9 303.75 308.8 212.36 Thousand