PDS Limited (PDSL.NS)

INR 401.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 426.5 444.95 426.5 434.3 105.62 Thousand
04 Mar, 2025 431.0 436.0 417.0 432.5 86.61 Thousand
03 Mar, 2025 424.0 431.0 414.35 424.75 135.08 Thousand
28 Feb, 2025 424.65 436.95 406.85 425.8 108.77 Thousand
27 Feb, 2025 430.0 430.0 417.05 423.4 57.06 Thousand
25 Feb, 2025 432.3 440.2 426.45 430.2 52.91 Thousand
24 Feb, 2025 439.65 448.0 428.0 437.05 64.83 Thousand
21 Feb, 2025 450.15 463.4 433.9 439.65 67.4 Thousand
20 Feb, 2025 452.0 459.15 445.1 448.8 72.95 Thousand
19 Feb, 2025 438.0 464.3 437.95 451.3 98.18 Thousand