PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 384.0 | 399.95 | 384.0 | 397.7 | 44.36 Thousand |
| 08 May, 2025 | 405.1 | 425.15 | 392.65 | 400.3 | 275.15 Thousand |
| 07 May, 2025 | 376.75 | 415.0 | 368.6 | 402.25 | 760 Thousand |
| 06 May, 2025 | 377.35 | 380.0 | 368.0 | 371.2 | 49.72 Thousand |
| 05 May, 2025 | 370.0 | 379.0 | 365.55 | 377.35 | 59.14 Thousand |
| 02 May, 2025 | 375.0 | 378.65 | 368.0 | 370.95 | 52.15 Thousand |
| 30 Apr, 2025 | 387.35 | 387.35 | 374.1 | 379.15 | 60.66 Thousand |
| 29 Apr, 2025 | 380.4 | 389.45 | 380.4 | 385.4 | 30.37 Thousand |
| 28 Apr, 2025 | 391.0 | 391.0 | 377.05 | 378.5 | 53.03 Thousand |
| 25 Apr, 2025 | 395.0 | 395.0 | 381.75 | 390.1 | 88.46 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276