PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 554.8 557.95 544.45 547.55 55.61 Thousand
04 Dec, 2024 561.1 564.0 546.6 550.95 103.29 Thousand
03 Dec, 2024 535.45 564.95 533.3 559.7 146.71 Thousand
02 Dec, 2024 550.0 555.95 532.55 535.45 130.56 Thousand
29 Nov, 2024 550.0 561.95 548.25 555.2 93.53 Thousand
28 Nov, 2024 539.5 562.0 538.4 550.4 96.2 Thousand
27 Nov, 2024 531.7 549.0 520.8 539.5 56.71 Thousand
26 Nov, 2024 524.8 532.0 511.4 529.9 59.2 Thousand
25 Nov, 2024 515.05 534.8 508.6 526.15 303.24 Thousand
22 Nov, 2024 519.85 523.75 506.1 512.65 59.22 Thousand