PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 377.55 377.55 377.55 377.55 -
04 Nov, 2025 385.0 386.55 373.45 377.55 213.76 Thousand
03 Nov, 2025 373.95 382.85 363.2 378.65 235.36 Thousand
31 Oct, 2025 368.35 375.9 351.55 370.25 467.8 Thousand
30 Oct, 2025 348.4 374.0 348.4 368.35 1 Million
29 Oct, 2025 332.45 350.5 320.45 346.8 444.85 Thousand
28 Oct, 2025 328.0 343.85 324.85 329.8 268.38 Thousand
27 Oct, 2025 337.5 339.1 327.05 329.6 183.07 Thousand
24 Oct, 2025 336.5 340.55 334.25 336.15 80.83 Thousand
23 Oct, 2025 338.0 343.2 335.0 336.5 206.88 Thousand