PDS Limited (PDSL.NS)

INR 412.25

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 452.0 456.9 449.55 453.4 64.03 Thousand
11 Mar, 2025 446.4 460.0 440.0 451.85 61.76 Thousand
10 Mar, 2025 452.85 455.0 441.0 449.8 132.73 Thousand
07 Mar, 2025 446.0 454.4 443.55 448.35 126.54 Thousand
06 Mar, 2025 434.3 454.0 434.3 444.75 99.09 Thousand
05 Mar, 2025 426.5 444.95 426.5 434.3 105.62 Thousand
04 Mar, 2025 431.0 436.0 417.0 432.5 86.61 Thousand
03 Mar, 2025 424.0 431.0 414.35 424.75 135.08 Thousand
28 Feb, 2025 424.65 436.95 406.85 425.8 108.77 Thousand
27 Feb, 2025 430.0 430.0 417.05 423.4 57.06 Thousand