PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 436.9 | 438.45 | 421.95 | 425.4 | 10.48 Thousand |
| 30 May, 2025 | 416.7 | 443.95 | 413.4 | 438.75 | 267.28 Thousand |
| 29 May, 2025 | 415.0 | 418.95 | 412.1 | 414.65 | 64.6 Thousand |
| 28 May, 2025 | 413.0 | 417.6 | 410.0 | 411.9 | 101.55 Thousand |
| 27 May, 2025 | 414.0 | 418.0 | 408.0 | 414.7 | 73.67 Thousand |
| 26 May, 2025 | 415.0 | 422.2 | 410.4 | 411.95 | 81.2 Thousand |
| 23 May, 2025 | 423.0 | 428.0 | 411.95 | 413.15 | 86.09 Thousand |
| 22 May, 2025 | 409.05 | 426.0 | 409.05 | 422.1 | 139.03 Thousand |
| 21 May, 2025 | 415.0 | 418.75 | 407.95 | 414.45 | 169.22 Thousand |
| 20 May, 2025 | 425.6 | 426.7 | 408.7 | 410.75 | 87.2 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276