PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 614.4 619.95 601.35 606.55 74.54 Thousand
02 Jan, 2025 592.9 615.0 589.15 611.5 127.01 Thousand
01 Jan, 2025 581.9 594.25 578.1 588.1 37.6 Thousand
31 Dec, 2024 572.05 582.9 559.8 578.9 77.36 Thousand
30 Dec, 2024 561.55 575.0 555.3 571.15 146.49 Thousand
27 Dec, 2024 554.35 565.0 547.55 561.45 118.6 Thousand
26 Dec, 2024 561.95 572.35 527.35 554.35 401.98 Thousand
24 Dec, 2024 580.0 584.4 553.85 567.6 168.42 Thousand
23 Dec, 2024 590.7 594.6 564.05 576.3 197.15 Thousand
20 Dec, 2024 622.55 625.6 582.1 585.95 706.21 Thousand