PDS Limited (PDSL.NS)

INR 400.3

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 399.0 406.65 390.35 400.3 121.09 Thousand
09 Apr, 2025 400.25 400.25 375.15 381.55 152.04 Thousand
08 Apr, 2025 399.9 400.8 382.9 394.9 71.06 Thousand
07 Apr, 2025 336.0 394.0 336.0 388.95 236.54 Thousand
04 Apr, 2025 430.85 432.0 398.3 400.8 131.1 Thousand
03 Apr, 2025 428.6 430.15 424.6 428.7 55.11 Thousand
02 Apr, 2025 430.25 432.3 418.75 428.6 73.72 Thousand
01 Apr, 2025 436.0 436.3 419.15 428.95 44.85 Thousand
28 Mar, 2025 438.05 445.0 426.1 436.0 110.2 Thousand
27 Mar, 2025 438.65 444.85 432.0 435.85 89.78 Thousand