PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 327.1 | 328.8 | 322.5 | 325.95 | 70.65 Thousand |
| 08 Sep, 2025 | 327.5 | 331.9 | 322.25 | 327.1 | 80.41 Thousand |
| 05 Sep, 2025 | 325.0 | 325.95 | 318.05 | 323.8 | 81.43 Thousand |
| 04 Sep, 2025 | 328.0 | 328.05 | 320.1 | 321.8 | 145.77 Thousand |
| 03 Sep, 2025 | 324.05 | 326.45 | 321.05 | 323.45 | 61.77 Thousand |
| 02 Sep, 2025 | 324.65 | 331.2 | 317.8 | 323.3 | 330.97 Thousand |
| 01 Sep, 2025 | 324.0 | 325.05 | 320.05 | 321.45 | 66.71 Thousand |
| 29 Aug, 2025 | 328.65 | 336.0 | 320.0 | 321.95 | 117.98 Thousand |
| 28 Aug, 2025 | 322.0 | 335.35 | 320.85 | 326.05 | 205.41 Thousand |
| 27 Aug, 2025 | 321.75 | 321.75 | 321.75 | 321.75 | - |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER