PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 522.0 530.95 516.25 522.45 55.08 Thousand
22 Jan, 2025 525.8 527.35 514.25 524.25 83.76 Thousand
21 Jan, 2025 534.0 541.6 520.35 524.6 71.48 Thousand
20 Jan, 2025 530.95 534.0 521.55 530.35 40.4 Thousand
17 Jan, 2025 534.25 537.05 525.15 529.9 27.28 Thousand
16 Jan, 2025 535.45 544.75 530.65 536.75 69.22 Thousand
15 Jan, 2025 526.1 547.6 524.0 537.4 86.59 Thousand
14 Jan, 2025 529.6 536.95 514.95 518.85 87.29 Thousand
13 Jan, 2025 551.0 559.9 521.0 526.8 132.88 Thousand
10 Jan, 2025 561.0 572.1 556.0 564.65 85.8 Thousand