PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 458.25 459.95 452.35 457.6 73.83 Thousand
20 Mar, 2025 442.05 457.0 442.05 453.7 99.29 Thousand
19 Mar, 2025 450.5 464.05 445.0 446.2 94.48 Thousand
18 Mar, 2025 436.25 457.7 436.0 449.35 82.64 Thousand
17 Mar, 2025 450.8 453.5 432.5 436.2 91.22 Thousand
13 Mar, 2025 452.1 462.15 449.6 450.85 86.82 Thousand
12 Mar, 2025 452.0 456.9 449.55 453.4 64.03 Thousand
11 Mar, 2025 446.4 460.0 440.0 451.85 61.76 Thousand
10 Mar, 2025 452.85 455.0 441.0 449.8 132.73 Thousand
07 Mar, 2025 446.0 454.4 443.55 448.35 126.54 Thousand