PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 514.85 518.4 507.4 509.6 29.96 Thousand
08 Oct, 2024 500.0 513.8 500.0 511.1 37.6 Thousand
07 Oct, 2024 513.5 515.9 494.35 502.85 73.49 Thousand
04 Oct, 2024 510.85 524.95 505.1 512.2 40.12 Thousand
03 Oct, 2024 515.55 529.4 507.8 509.15 75.16 Thousand
01 Oct, 2024 514.0 522.0 511.9 515.55 19.9 Thousand
30 Sep, 2024 513.45 521.0 500.0 519.25 37.76 Thousand
27 Sep, 2024 523.0 524.0 508.0 511.4 226.7 Thousand
26 Sep, 2024 530.75 531.0 515.85 521.7 64.49 Thousand
25 Sep, 2024 525.65 530.9 515.05 526.85 47.93 Thousand