PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 452.0 459.15 445.1 448.8 72.95 Thousand
19 Feb, 2025 438.0 464.3 437.95 451.3 98.18 Thousand
18 Feb, 2025 444.85 455.0 426.0 443.7 82.33 Thousand
17 Feb, 2025 453.8 460.85 426.25 444.85 207.13 Thousand
14 Feb, 2025 474.0 481.2 442.0 460.05 112.85 Thousand
13 Feb, 2025 475.0 481.85 443.2 466.6 213.79 Thousand
12 Feb, 2025 465.2 485.0 445.85 477.5 99.48 Thousand
11 Feb, 2025 470.0 476.4 457.05 468.0 110.38 Thousand
10 Feb, 2025 479.95 485.75 468.1 470.95 47.16 Thousand
07 Feb, 2025 501.7 502.05 486.0 488.3 37.46 Thousand