PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 561.95 572.35 527.35 554.35 401.98 Thousand
24 Dec, 2024 580.0 584.4 553.85 567.6 168.42 Thousand
23 Dec, 2024 590.7 594.6 564.05 576.3 197.15 Thousand
20 Dec, 2024 622.55 625.6 582.1 585.95 706.21 Thousand
19 Dec, 2024 633.0 633.0 615.05 622.55 149.26 Thousand
18 Dec, 2024 635.0 648.0 619.8 634.65 221.21 Thousand
17 Dec, 2024 649.75 659.0 633.0 634.7 331.94 Thousand
16 Dec, 2024 625.0 658.0 623.35 647.15 1.02 Million
13 Dec, 2024 580.5 620.0 570.05 611.05 402.51 Thousand
12 Dec, 2024 589.4 600.0 576.35 584.3 142.65 Thousand