PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 532.25 534.4 522.05 524.1 46.06 Thousand
23 Sep, 2024 547.5 547.9 530.1 532.2 47.29 Thousand
20 Sep, 2024 551.4 552.9 538.65 547.5 48.88 Thousand
19 Sep, 2024 541.0 550.4 526.55 549.05 130.1 Thousand
18 Sep, 2024 559.8 559.8 534.0 539.65 79.51 Thousand
17 Sep, 2024 551.55 565.0 541.1 555.85 138.83 Thousand
16 Sep, 2024 546.0 553.45 539.3 549.15 100.43 Thousand
15 Sep, 2024 546.0 546.0 542.65 542.65 177.00
13 Sep, 2024 535.9 545.05 532.2 540.9 55.94 Thousand
12 Sep, 2024 542.15 546.3 532.1 541.05 73.34 Thousand