PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 586.0 602.1 581.7 586.9 185.66 Thousand
10 Dec, 2024 590.0 592.75 571.0 580.25 163.34 Thousand
09 Dec, 2024 550.45 593.0 545.05 589.45 516.73 Thousand
06 Dec, 2024 548.9 553.1 543.0 545.0 58.74 Thousand
05 Dec, 2024 554.8 557.95 544.45 547.55 55.61 Thousand
04 Dec, 2024 561.1 564.0 546.6 550.95 103.29 Thousand
03 Dec, 2024 535.45 564.95 533.3 559.7 146.71 Thousand
02 Dec, 2024 550.0 555.95 532.55 535.45 130.56 Thousand
29 Nov, 2024 550.0 561.95 548.25 555.2 93.53 Thousand
28 Nov, 2024 539.5 562.0 538.4 550.4 96.2 Thousand