PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 470.0 | 476.4 | 457.05 | 468.0 | 110.38 Thousand |
| 10 Feb, 2025 | 479.95 | 485.75 | 468.1 | 470.95 | 47.16 Thousand |
| 07 Feb, 2025 | 501.7 | 502.05 | 486.0 | 488.3 | 37.46 Thousand |
| 06 Feb, 2025 | 500.7 | 504.0 | 492.0 | 500.85 | 75.09 Thousand |
| 05 Feb, 2025 | 494.3 | 498.0 | 488.0 | 494.05 | 32.81 Thousand |
| 04 Feb, 2025 | 495.0 | 502.2 | 484.0 | 487.85 | 77.09 Thousand |
| 03 Feb, 2025 | 486.0 | 500.0 | 486.0 | 497.85 | 49.64 Thousand |
| 01 Feb, 2025 | 499.2 | 504.55 | 487.15 | 498.1 | 60.3 Thousand |
| 31 Jan, 2025 | 485.75 | 500.0 | 481.3 | 496.8 | 68.67 Thousand |
| 30 Jan, 2025 | 492.25 | 504.0 | 476.7 | 484.65 | 108.15 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276