PDS Limited (PDSL.NS)
INR 393.15
(-2.23%)
INR 393.15
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 532.3 | 539.0 | 510.5 | 531.25 | 64.38 Thousand |
| 08 Nov, 2024 | 552.85 | 558.0 | 529.35 | 532.1 | 56.46 Thousand |
| 07 Nov, 2024 | 549.45 | 555.8 | 540.3 | 552.85 | 72.99 Thousand |
| 06 Nov, 2024 | 545.0 | 553.0 | 536.6 | 548.95 | 82.31 Thousand |
| 05 Nov, 2024 | 542.05 | 558.95 | 537.2 | 539.85 | 64.6 Thousand |
| 04 Nov, 2024 | 551.5 | 563.95 | 538.0 | 542.05 | 75.08 Thousand |
| 01 Nov, 2024 | 567.45 | 572.0 | 559.5 | 563.6 | 15.67 Thousand |
| 31 Oct, 2024 | 548.65 | 570.95 | 535.1 | 567.45 | 166.74 Thousand |
| 30 Oct, 2024 | 515.0 | 555.0 | 515.0 | 544.5 | 220.76 Thousand |
| 29 Oct, 2024 | 494.3 | 507.8 | 485.25 | 504.5 | 38 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276