PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 400.55 | 410.4 | 398.0 | 408.1 | 145.14 Thousand |
| 27 Jun, 2025 | 404.0 | 404.95 | 397.45 | 400.95 | 146.82 Thousand |
| 26 Jun, 2025 | 400.55 | 411.5 | 397.45 | 404.0 | 112.12 Thousand |
| 25 Jun, 2025 | 395.0 | 407.8 | 395.0 | 400.1 | 182.63 Thousand |
| 24 Jun, 2025 | 406.9 | 410.15 | 395.25 | 397.4 | 97.37 Thousand |
| 23 Jun, 2025 | 390.0 | 403.95 | 387.75 | 402.15 | 52.5 Thousand |
| 20 Jun, 2025 | 403.85 | 403.85 | 391.2 | 393.95 | 81.62 Thousand |
| 19 Jun, 2025 | 408.9 | 410.95 | 398.1 | 401.3 | 123.78 Thousand |
| 18 Jun, 2025 | 408.75 | 409.8 | 402.0 | 407.1 | 42.45 Thousand |
| 17 Jun, 2025 | 419.25 | 419.25 | 405.5 | 407.75 | 76.23 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER