PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 576.0 588.4 542.0 546.95 894.89 Thousand
29 Aug, 2024 587.5 598.75 571.9 576.85 112.09 Thousand
28 Aug, 2024 609.5 620.8 582.35 587.25 198.09 Thousand
27 Aug, 2024 590.0 619.0 588.5 604.6 310.51 Thousand
26 Aug, 2024 593.0 604.0 580.35 591.15 116.7 Thousand
25 Aug, 2024 593.0 604.0 580.35 591.15 116.7 Thousand
23 Aug, 2024 584.85 598.15 577.0 593.2 257.83 Thousand
22 Aug, 2024 582.2 594.65 573.0 581.25 53.08 Thousand
21 Aug, 2024 580.0 585.0 572.05 581.95 80.91 Thousand
20 Aug, 2024 579.0 583.0 571.55 577.65 69.76 Thousand