PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 573.0 584.8 555.05 558.95 132.65 Thousand
06 Aug, 2024 570.0 604.5 550.05 556.5 709.16 Thousand
05 Aug, 2024 573.0 581.0 547.4 569.45 245.54 Thousand
04 Aug, 2024 573.0 581.0 547.4 569.45 245.54 Thousand
02 Aug, 2024 591.0 597.0 576.0 585.4 252.89 Thousand
01 Aug, 2024 578.9 597.95 571.45 586.7 340.94 Thousand
31 Jul, 2024 562.65 589.0 562.65 577.05 354.92 Thousand
30 Jul, 2024 571.55 574.8 549.55 562.35 372.82 Thousand
29 Jul, 2024 554.35 587.15 554.35 571.55 212.75 Thousand
28 Jul, 2024 554.35 587.15 554.35 571.55 212.75 Thousand