PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 524.2 526.15 505.5 510.25 188.47 Thousand
14 Oct, 2024 523.7 540.65 513.0 524.2 68.91 Thousand
11 Oct, 2024 521.25 525.45 513.0 520.3 23.98 Thousand
10 Oct, 2024 505.0 523.95 505.0 521.25 86.51 Thousand
09 Oct, 2024 514.85 518.4 507.4 509.6 29.96 Thousand
08 Oct, 2024 500.0 513.8 500.0 511.1 37.6 Thousand
07 Oct, 2024 513.5 515.9 494.35 502.85 73.49 Thousand
04 Oct, 2024 510.85 524.95 505.1 512.2 40.12 Thousand
03 Oct, 2024 515.55 529.4 507.8 509.15 75.16 Thousand
01 Oct, 2024 514.0 522.0 511.9 515.55 19.9 Thousand