PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 625.0 658.0 623.35 647.15 1.02 Million
13 Dec, 2024 580.5 620.0 570.05 611.05 402.51 Thousand
12 Dec, 2024 589.4 600.0 576.35 584.3 142.65 Thousand
11 Dec, 2024 586.0 602.1 581.7 586.9 185.66 Thousand
10 Dec, 2024 590.0 592.75 571.0 580.25 163.34 Thousand
09 Dec, 2024 550.45 593.0 545.05 589.45 516.73 Thousand
06 Dec, 2024 548.9 553.1 543.0 545.0 58.74 Thousand
05 Dec, 2024 554.8 557.95 544.45 547.55 55.61 Thousand
04 Dec, 2024 561.1 564.0 546.6 550.95 103.29 Thousand
03 Dec, 2024 535.45 564.95 533.3 559.7 146.71 Thousand