PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 546.0 553.45 539.3 549.15 100.43 Thousand
15 Sep, 2024 546.0 546.0 542.65 542.65 177.00
13 Sep, 2024 535.9 545.05 532.2 540.9 55.94 Thousand
12 Sep, 2024 542.15 546.3 532.1 541.05 73.34 Thousand
11 Sep, 2024 545.0 547.5 536.1 542.15 102.08 Thousand
10 Sep, 2024 543.0 543.0 532.0 540.1 82.06 Thousand
09 Sep, 2024 526.5 542.5 518.8 535.8 144.96 Thousand
08 Sep, 2024 526.5 542.5 518.8 535.8 144.96 Thousand
06 Sep, 2024 548.2 548.2 527.35 531.55 62.36 Thousand
05 Sep, 2024 555.95 556.35 540.1 542.75 58.96 Thousand