PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 516.35 522.65 500.1 511.6 76.1 Thousand
14 Jul, 2024 516.35 522.65 500.1 512.8 76.1 Thousand
12 Jul, 2024 520.6 527.6 507.3 508.95 91.27 Thousand
11 Jul, 2024 520.25 538.65 518.0 520.65 99.38 Thousand
10 Jul, 2024 529.0 533.45 518.25 524.55 87.6 Thousand
09 Jul, 2024 531.0 540.0 526.05 529.25 58.31 Thousand
08 Jul, 2024 538.2 545.0 525.8 535.5 46.08 Thousand
07 Jul, 2024 538.2 545.0 525.8 535.5 46.08 Thousand
05 Jul, 2024 552.6 552.75 532.05 538.25 63.66 Thousand
04 Jul, 2024 547.0 554.85 543.0 550.95 45.97 Thousand