PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 504.25 | 525.0 | 492.9 | 514.7 | 91.15 Thousand |
| 14 Nov, 2024 | 513.8 | 516.0 | 489.55 | 504.25 | 99.43 Thousand |
| 13 Nov, 2024 | 509.7 | 518.85 | 498.6 | 512.35 | 98.82 Thousand |
| 12 Nov, 2024 | 529.8 | 535.45 | 511.35 | 517.45 | 94.29 Thousand |
| 11 Nov, 2024 | 532.3 | 539.0 | 510.5 | 531.25 | 64.38 Thousand |
| 08 Nov, 2024 | 552.85 | 558.0 | 529.35 | 532.1 | 56.46 Thousand |
| 07 Nov, 2024 | 549.45 | 555.8 | 540.3 | 552.85 | 72.99 Thousand |
| 06 Nov, 2024 | 545.0 | 553.0 | 536.6 | 548.95 | 82.31 Thousand |
| 05 Nov, 2024 | 542.05 | 558.95 | 537.2 | 539.85 | 64.6 Thousand |
| 04 Nov, 2024 | 551.5 | 563.95 | 538.0 | 542.05 | 75.08 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276