PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 548.65 570.95 535.1 567.45 166.74 Thousand
30 Oct, 2024 515.0 555.0 515.0 544.5 220.76 Thousand
29 Oct, 2024 494.3 507.8 485.25 504.5 38 Thousand
28 Oct, 2024 476.0 492.8 469.0 487.65 24.81 Thousand
25 Oct, 2024 483.8 489.05 468.0 476.0 51.39 Thousand
24 Oct, 2024 504.95 506.7 486.1 488.7 29.16 Thousand
23 Oct, 2024 492.7 509.9 485.05 503.75 36.41 Thousand
22 Oct, 2024 497.45 507.4 488.5 492.7 61.19 Thousand
21 Oct, 2024 516.0 516.0 500.0 501.9 30.36 Thousand
18 Oct, 2024 515.4 517.9 505.05 512.4 21.34 Thousand