PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 405.05 | 412.2 | 405.05 | 409.85 | 33.71 Thousand |
| 16 Apr, 2025 | 414.0 | 415.0 | 405.05 | 410.2 | 46.9 Thousand |
| 15 Apr, 2025 | 400.3 | 416.7 | 396.8 | 412.25 | 88.69 Thousand |
| 11 Apr, 2025 | 399.0 | 406.65 | 390.35 | 400.3 | 121.09 Thousand |
| 09 Apr, 2025 | 400.25 | 400.25 | 375.15 | 381.55 | 152.04 Thousand |
| 08 Apr, 2025 | 399.9 | 400.8 | 382.9 | 394.9 | 71.06 Thousand |
| 07 Apr, 2025 | 336.0 | 394.0 | 336.0 | 388.95 | 236.54 Thousand |
| 04 Apr, 2025 | 430.85 | 432.0 | 398.3 | 400.8 | 131.1 Thousand |
| 03 Apr, 2025 | 428.6 | 430.15 | 424.6 | 428.7 | 55.11 Thousand |
| 02 Apr, 2025 | 430.25 | 432.3 | 418.75 | 428.6 | 73.72 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER