PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 544.2 558.0 538.0 554.85 172.01 Thousand
03 Sep, 2024 539.4 552.85 532.45 543.8 127.97 Thousand
02 Sep, 2024 545.0 545.8 530.3 539.4 317.36 Thousand
01 Sep, 2024 545.0 545.8 530.3 539.4 317.36 Thousand
30 Aug, 2024 576.0 588.4 542.0 546.95 894.89 Thousand
29 Aug, 2024 587.5 598.75 571.9 576.85 112.09 Thousand
28 Aug, 2024 609.5 620.8 582.35 587.25 198.09 Thousand
27 Aug, 2024 590.0 619.0 588.5 604.6 310.51 Thousand
26 Aug, 2024 593.0 604.0 580.35 591.15 116.7 Thousand
25 Aug, 2024 593.0 604.0 580.35 591.15 116.7 Thousand