PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 510.85 524.95 505.1 512.2 40.12 Thousand
03 Oct, 2024 515.55 529.4 507.8 509.15 75.16 Thousand
01 Oct, 2024 514.0 522.0 511.9 515.55 19.9 Thousand
30 Sep, 2024 513.45 521.0 500.0 519.25 37.76 Thousand
27 Sep, 2024 523.0 524.0 508.0 511.4 226.7 Thousand
26 Sep, 2024 530.75 531.0 515.85 521.7 64.49 Thousand
25 Sep, 2024 525.65 530.9 515.05 526.85 47.93 Thousand
24 Sep, 2024 532.25 534.4 522.05 524.1 46.06 Thousand
23 Sep, 2024 547.5 547.9 530.1 532.2 47.29 Thousand
20 Sep, 2024 551.4 552.9 538.65 547.5 48.88 Thousand