PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 555.9 563.65 546.55 551.9 64.08 Thousand
11 Aug, 2024 555.9 563.65 546.55 551.9 64.08 Thousand
09 Aug, 2024 565.05 572.5 557.0 559.8 92.94 Thousand
08 Aug, 2024 559.4 583.95 553.0 565.25 171.27 Thousand
07 Aug, 2024 573.0 584.8 555.05 558.95 132.65 Thousand
06 Aug, 2024 570.0 604.5 550.05 556.5 709.16 Thousand
05 Aug, 2024 573.0 581.0 547.4 569.45 245.54 Thousand
04 Aug, 2024 573.0 581.0 547.4 569.45 245.54 Thousand
02 Aug, 2024 591.0 597.0 576.0 585.4 252.89 Thousand
01 Aug, 2024 578.9 597.95 571.45 586.7 340.94 Thousand