PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 447.7 462.1 447.65 455.25 78.34 Thousand
07 Jun, 2024 422.15 455.15 420.1 441.3 76.64 Thousand
06 Jun, 2024 420.2 429.4 416.1 422.15 41.82 Thousand
05 Jun, 2024 410.15 432.05 397.75 420.2 78.82 Thousand
04 Jun, 2024 425.05 432.3 394.7 402.9 127.2 Thousand
03 Jun, 2024 425.0 434.95 418.65 430.2 58.33 Thousand
02 Jun, 2024 425.0 434.95 418.65 430.2 58.33 Thousand
31 May, 2024 425.65 431.4 411.0 413.25 67.12 Thousand
30 May, 2024 433.6 433.6 423.2 425.65 27.62 Thousand
29 May, 2024 435.4 438.75 428.05 429.3 23.38 Thousand