PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 526.5 542.5 518.8 535.8 144.96 Thousand
06 Sep, 2024 548.2 548.2 527.35 531.55 62.36 Thousand
05 Sep, 2024 555.95 556.35 540.1 542.75 58.96 Thousand
04 Sep, 2024 544.2 558.0 538.0 554.85 172.01 Thousand
03 Sep, 2024 539.4 552.85 532.45 543.8 127.97 Thousand
02 Sep, 2024 545.0 545.8 530.3 539.4 317.36 Thousand
01 Sep, 2024 545.0 545.8 530.3 539.4 317.36 Thousand
30 Aug, 2024 576.0 588.4 542.0 546.95 894.89 Thousand
29 Aug, 2024 587.5 598.75 571.9 576.85 112.09 Thousand
28 Aug, 2024 609.5 620.8 582.35 587.25 198.09 Thousand