PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 438.45 444.95 429.85 432.0 56.57 Thousand
15 May, 2024 448.0 463.7 437.25 442.55 99.28 Thousand
14 May, 2024 442.0 459.0 436.2 440.5 47.22 Thousand
13 May, 2024 442.9 443.0 433.1 439.3 22.55 Thousand
12 May, 2024 442.9 443.0 433.1 439.3 22.55 Thousand
10 May, 2024 435.85 441.6 434.05 439.4 23.51 Thousand
09 May, 2024 434.7 442.0 430.7 435.85 33.78 Thousand
08 May, 2024 443.55 443.55 431.1 434.0 28.5 Thousand
07 May, 2024 433.5 440.15 428.05 437.6 48.38 Thousand
06 May, 2024 445.0 445.0 431.35 433.5 63.44 Thousand