PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 518.0 528.2 505.75 510.5 52.86 Thousand
18 Jul, 2024 528.85 539.7 520.0 520.3 78.29 Thousand
17 Jul, 2024 528.85 539.7 520.0 520.3 78.29 Thousand
16 Jul, 2024 517.2 527.0 513.0 523.0 67.37 Thousand
15 Jul, 2024 516.35 522.65 500.1 511.6 76.1 Thousand
14 Jul, 2024 516.35 522.65 500.1 512.8 76.1 Thousand
12 Jul, 2024 520.6 527.6 507.3 508.95 91.27 Thousand
11 Jul, 2024 520.25 538.65 518.0 520.65 99.38 Thousand
10 Jul, 2024 529.0 533.45 518.25 524.55 87.6 Thousand
09 Jul, 2024 531.0 540.0 526.05 529.25 58.31 Thousand