PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 448.55 448.55 432.0 435.4 46.9 Thousand
27 May, 2024 437.35 451.5 432.1 445.0 105.86 Thousand
26 May, 2024 437.35 451.5 432.1 445.0 105.86 Thousand
24 May, 2024 443.4 448.0 435.0 437.35 46.83 Thousand
23 May, 2024 443.4 448.35 432.05 442.1 44.84 Thousand
22 May, 2024 441.95 455.95 438.65 442.3 82.06 Thousand
21 May, 2024 421.9 442.4 421.9 437.8 91.53 Thousand
20 May, 2024 421.9 442.4 421.9 437.8 91.53 Thousand
18 May, 2024 430.0 430.0 420.0 422.4 18.41 Thousand
17 May, 2024 432.0 433.6 421.7 425.05 95.67 Thousand