PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 541.0 | 550.4 | 526.55 | 549.05 | 130.1 Thousand |
| 18 Sep, 2024 | 559.8 | 559.8 | 534.0 | 539.65 | 79.51 Thousand |
| 17 Sep, 2024 | 551.55 | 565.0 | 541.1 | 555.85 | 138.83 Thousand |
| 16 Sep, 2024 | 546.0 | 553.45 | 539.3 | 549.15 | 100.43 Thousand |
| 15 Sep, 2024 | 546.0 | 546.0 | 542.65 | 542.65 | 177.00 |
| 13 Sep, 2024 | 535.9 | 545.05 | 532.2 | 540.9 | 55.94 Thousand |
| 12 Sep, 2024 | 542.15 | 546.3 | 532.1 | 541.05 | 73.34 Thousand |
| 11 Sep, 2024 | 545.0 | 547.5 | 536.1 | 542.15 | 102.08 Thousand |
| 10 Sep, 2024 | 543.0 | 543.0 | 532.0 | 540.1 | 82.06 Thousand |
| 09 Sep, 2024 | 526.5 | 542.5 | 518.8 | 535.8 | 144.96 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276