PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 424.65 | 436.95 | 406.85 | 425.8 | 108.77 Thousand |
| 27 Feb, 2025 | 430.0 | 430.0 | 417.05 | 423.4 | 57.06 Thousand |
| 25 Feb, 2025 | 432.3 | 440.2 | 426.45 | 430.2 | 52.91 Thousand |
| 24 Feb, 2025 | 439.65 | 448.0 | 428.0 | 437.05 | 64.83 Thousand |
| 21 Feb, 2025 | 450.15 | 463.4 | 433.9 | 439.65 | 67.4 Thousand |
| 20 Feb, 2025 | 452.0 | 459.15 | 445.1 | 448.8 | 72.95 Thousand |
| 19 Feb, 2025 | 438.0 | 464.3 | 437.95 | 451.3 | 98.18 Thousand |
| 18 Feb, 2025 | 444.85 | 455.0 | 426.0 | 443.7 | 82.33 Thousand |
| 17 Feb, 2025 | 453.8 | 460.85 | 426.25 | 444.85 | 207.13 Thousand |
| 14 Feb, 2025 | 474.0 | 481.2 | 442.0 | 460.05 | 112.85 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER