PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 562.65 589.0 562.65 577.05 354.92 Thousand
30 Jul, 2024 571.55 574.8 549.55 562.35 372.82 Thousand
29 Jul, 2024 554.35 587.15 554.35 571.55 212.75 Thousand
28 Jul, 2024 554.35 587.15 554.35 571.55 212.75 Thousand
26 Jul, 2024 513.0 568.25 507.55 554.2 372.35 Thousand
25 Jul, 2024 530.0 530.0 501.65 506.35 112.55 Thousand
24 Jul, 2024 510.0 535.0 507.65 530.6 45.99 Thousand
23 Jul, 2024 522.9 522.9 483.0 507.75 69.37 Thousand
22 Jul, 2024 503.0 520.0 499.85 515.95 70.24 Thousand
21 Jul, 2024 503.0 520.0 499.85 515.95 70.24 Thousand