PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 538.2 545.0 525.8 535.5 46.08 Thousand
07 Jul, 2024 538.2 545.0 525.8 535.5 46.08 Thousand
05 Jul, 2024 552.6 552.75 532.05 538.25 63.66 Thousand
04 Jul, 2024 547.0 554.85 543.0 550.95 45.97 Thousand
03 Jul, 2024 553.3 555.0 545.05 548.7 30.18 Thousand
02 Jul, 2024 561.25 562.8 546.55 551.7 71.19 Thousand
01 Jul, 2024 553.0 569.85 545.0 553.8 94.86 Thousand
30 Jun, 2024 553.0 569.85 545.0 553.8 94.86 Thousand
28 Jun, 2024 548.0 555.0 544.7 550.3 66.55 Thousand
27 Jun, 2024 555.0 560.0 543.0 548.85 85.9 Thousand