PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 590.0 619.0 588.5 604.6 310.51 Thousand
26 Aug, 2024 593.0 604.0 580.35 591.15 116.7 Thousand
25 Aug, 2024 593.0 604.0 580.35 591.15 116.7 Thousand
23 Aug, 2024 584.85 598.15 577.0 593.2 257.83 Thousand
22 Aug, 2024 582.2 594.65 573.0 581.25 53.08 Thousand
21 Aug, 2024 580.0 585.0 572.05 581.95 80.91 Thousand
20 Aug, 2024 579.0 583.0 571.55 577.65 69.76 Thousand
19 Aug, 2024 561.9 579.5 559.65 576.8 85.02 Thousand
18 Aug, 2024 561.9 579.5 559.65 576.8 85.02 Thousand
16 Aug, 2024 553.9 568.0 551.0 561.55 66.41 Thousand