PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 445.0 445.0 431.35 433.5 63.44 Thousand
03 May, 2024 463.8 464.25 429.0 440.65 299.83 Thousand
02 May, 2024 471.1 471.25 455.75 466.15 60.01 Thousand
01 May, 2024 471.1 471.25 455.75 466.15 60.01 Thousand
30 Apr, 2024 474.15 477.85 461.15 464.85 36.77 Thousand
29 Apr, 2024 485.0 485.2 470.35 474.1 40.41 Thousand
28 Apr, 2024 485.0 485.2 470.35 474.1 40.41 Thousand
26 Apr, 2024 478.05 484.0 469.0 481.05 37.97 Thousand
25 Apr, 2024 471.6 487.5 470.95 476.0 43.81 Thousand
24 Apr, 2024 478.3 481.2 469.4 471.6 24.89 Thousand