PDS Limited (PDSL.NS)
INR 387.25
(-1.5%)
INR 387.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 541.0 | 559.0 | 531.95 | 554.15 | 114.51 Thousand |
| 25 Jun, 2024 | 545.7 | 550.9 | 531.05 | 538.9 | 128.02 Thousand |
| 24 Jun, 2024 | 539.3 | 552.9 | 529.1 | 538.45 | 163.03 Thousand |
| 23 Jun, 2024 | 539.3 | 552.9 | 529.1 | 538.45 | 163.03 Thousand |
| 21 Jun, 2024 | 554.9 | 566.0 | 536.6 | 539.3 | 92.46 Thousand |
| 20 Jun, 2024 | 531.45 | 548.95 | 522.05 | 547.3 | 135.68 Thousand |
| 19 Jun, 2024 | 533.05 | 536.05 | 519.0 | 531.45 | 72.01 Thousand |
| 18 Jun, 2024 | 524.9 | 536.0 | 522.05 | 533.95 | 139.54 Thousand |
| 17 Jun, 2024 | 524.9 | 536.0 | 522.05 | 533.95 | 139.54 Thousand |
| 14 Jun, 2024 | 519.0 | 530.0 | 510.25 | 523.6 | 116.05 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276