PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 553.9 568.0 551.0 561.55 66.41 Thousand
15 Aug, 2024 553.9 568.0 551.0 561.55 66.41 Thousand
14 Aug, 2024 535.0 562.25 535.0 545.75 127.83 Thousand
13 Aug, 2024 545.8 558.95 539.55 545.6 87.32 Thousand
12 Aug, 2024 555.9 563.65 546.55 551.9 64.08 Thousand
11 Aug, 2024 555.9 563.65 546.55 551.9 64.08 Thousand
09 Aug, 2024 565.05 572.5 557.0 559.8 92.94 Thousand
08 Aug, 2024 559.4 583.95 553.0 565.25 171.27 Thousand
07 Aug, 2024 573.0 584.8 555.05 558.95 132.65 Thousand
06 Aug, 2024 570.0 604.5 550.05 556.5 709.16 Thousand