PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 425.0 434.95 418.65 430.2 58.33 Thousand
31 May, 2024 425.65 431.4 411.0 413.25 67.12 Thousand
30 May, 2024 433.6 433.6 423.2 425.65 27.62 Thousand
29 May, 2024 435.4 438.75 428.05 429.3 23.38 Thousand
28 May, 2024 448.55 448.55 432.0 435.4 46.9 Thousand
27 May, 2024 437.35 451.5 432.1 445.0 105.86 Thousand
26 May, 2024 437.35 451.5 432.1 445.0 105.86 Thousand
24 May, 2024 443.4 448.0 435.0 437.35 46.83 Thousand
23 May, 2024 443.4 448.35 432.05 442.1 44.84 Thousand
22 May, 2024 441.95 455.95 438.65 442.3 82.06 Thousand