PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 479.75 498.05 477.4 486.45 55.61 Thousand
28 Mar, 2024 481.9 488.35 468.65 473.4 62.67 Thousand
27 Mar, 2024 464.9 484.0 462.45 478.15 188.87 Thousand
26 Mar, 2024 478.6 480.0 460.0 464.05 157.77 Thousand
25 Mar, 2024 478.6 480.0 460.0 464.05 157.77 Thousand
22 Mar, 2024 467.0 485.9 462.55 478.6 63.03 Thousand
21 Mar, 2024 459.0 469.0 453.95 463.5 55.05 Thousand
20 Mar, 2024 466.5 471.65 450.1 459.0 133.11 Thousand
19 Mar, 2024 474.65 478.3 464.15 466.5 36.22 Thousand
18 Mar, 2024 470.5 479.7 465.05 473.55 43.89 Thousand