PDS Limited (PDSL.NS)
INR 387.25
(-1.5%)
INR 387.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 434.7 | 442.0 | 430.7 | 435.85 | 33.78 Thousand |
| 08 May, 2024 | 443.55 | 443.55 | 431.1 | 434.0 | 28.5 Thousand |
| 07 May, 2024 | 433.5 | 440.15 | 428.05 | 437.6 | 48.38 Thousand |
| 06 May, 2024 | 445.0 | 445.0 | 431.35 | 433.5 | 63.44 Thousand |
| 05 May, 2024 | 445.0 | 445.0 | 431.35 | 433.5 | 63.44 Thousand |
| 03 May, 2024 | 463.8 | 464.25 | 429.0 | 440.65 | 299.83 Thousand |
| 02 May, 2024 | 471.1 | 471.25 | 455.75 | 466.15 | 60.01 Thousand |
| 01 May, 2024 | 471.1 | 471.25 | 455.75 | 466.15 | 60.01 Thousand |
| 30 Apr, 2024 | 474.15 | 477.85 | 461.15 | 464.85 | 36.77 Thousand |
| 29 Apr, 2024 | 485.0 | 485.2 | 470.35 | 474.1 | 40.41 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276