PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 553.0 569.85 545.0 553.8 94.86 Thousand
30 Jun, 2024 553.0 569.85 545.0 553.8 94.86 Thousand
28 Jun, 2024 548.0 555.0 544.7 550.3 66.55 Thousand
27 Jun, 2024 555.0 560.0 543.0 548.85 85.9 Thousand
26 Jun, 2024 541.0 559.0 531.95 554.15 114.51 Thousand
25 Jun, 2024 545.7 550.9 531.05 538.9 128.02 Thousand
24 Jun, 2024 539.3 552.9 529.1 538.45 163.03 Thousand
23 Jun, 2024 539.3 552.9 529.1 538.45 163.03 Thousand
21 Jun, 2024 554.9 566.0 536.6 539.3 92.46 Thousand
20 Jun, 2024 531.45 548.95 522.05 547.3 135.68 Thousand