PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 518.15 524.9 510.0 511.35 32.06 Thousand
03 Mar, 2024 518.15 524.9 510.0 511.35 32.06 Thousand
02 Mar, 2024 516.0 528.9 514.0 517.75 5725.00
01 Mar, 2024 515.45 533.0 515.45 521.15 56.1 Thousand
29 Feb, 2024 510.1 535.0 504.0 511.95 125.12 Thousand
28 Feb, 2024 514.6 539.9 510.0 514.75 95.51 Thousand
27 Feb, 2024 532.5 535.05 513.0 515.25 122.64 Thousand
26 Feb, 2024 537.5 537.5 525.05 527.35 50.19 Thousand
25 Feb, 2024 537.5 537.5 525.05 527.35 50.19 Thousand
23 Feb, 2024 544.5 544.5 530.7 534.75 34.63 Thousand