PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 460.85 467.1 456.75 459.5 43.61 Thousand
15 Apr, 2024 465.0 473.75 455.0 460.8 48.84 Thousand
14 Apr, 2024 465.0 473.75 455.0 460.8 48.84 Thousand
12 Apr, 2024 484.9 484.9 472.0 475.45 40.98 Thousand
11 Apr, 2024 484.9 484.9 472.0 475.45 40.98 Thousand
10 Apr, 2024 468.0 487.95 468.0 480.1 90.92 Thousand
09 Apr, 2024 491.4 493.95 464.85 470.35 74.3 Thousand
08 Apr, 2024 499.15 499.15 482.55 488.0 39.23 Thousand
07 Apr, 2024 499.15 499.15 482.55 488.0 39.23 Thousand
05 Apr, 2024 493.95 500.0 488.85 495.25 30.88 Thousand