PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 538.45 567.6 528.65 549.45 85.55 Thousand
09 Feb, 2024 531.0 546.6 531.0 538.45 70.78 Thousand
08 Feb, 2024 548.05 548.05 526.2 534.15 309.13 Thousand
07 Feb, 2024 587.6 587.6 565.0 574.9 49.61 Thousand
06 Feb, 2024 583.2 589.75 567.9 579.75 115.51 Thousand
05 Feb, 2024 591.25 603.0 579.5 583.2 131.86 Thousand
04 Feb, 2024 591.25 603.0 579.5 583.2 131.86 Thousand
02 Feb, 2024 609.8 609.8 576.1 584.75 88.74 Thousand
01 Feb, 2024 604.05 614.85 583.65 606.25 95.14 Thousand
31 Jan, 2024 592.65 609.95 582.55 606.3 203.19 Thousand