PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 598.1 620.0 588.8 595.7 266.63 Thousand
16 Jan, 2024 587.7 617.0 580.1 604.35 188.52 Thousand
15 Jan, 2024 597.0 598.85 582.0 588.8 81.69 Thousand
14 Jan, 2024 592.3 592.3 592.3 592.3 96.63 Thousand
12 Jan, 2024 552.4 600.0 550.05 592.3 338.05 Thousand
11 Jan, 2024 547.5 557.65 539.6 552.4 61.29 Thousand
10 Jan, 2024 550.05 563.0 541.05 547.45 47.14 Thousand
09 Jan, 2024 566.8 572.9 549.1 554.95 58.88 Thousand
08 Jan, 2024 564.9 571.0 551.6 568.65 71.06 Thousand
07 Jan, 2024 564.9 571.0 551.6 568.65 71.06 Thousand