PDS Limited (PDSL.NS)
INR 387.25
(-1.5%)
INR 387.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 459.0 | 469.0 | 453.95 | 463.5 | 55.05 Thousand |
| 20 Mar, 2024 | 466.5 | 471.65 | 450.1 | 459.0 | 133.11 Thousand |
| 19 Mar, 2024 | 474.65 | 478.3 | 464.15 | 466.5 | 36.22 Thousand |
| 18 Mar, 2024 | 470.5 | 479.7 | 465.05 | 473.55 | 43.89 Thousand |
| 17 Mar, 2024 | 470.5 | 479.7 | 465.05 | 473.55 | 43.89 Thousand |
| 15 Mar, 2024 | 468.0 | 488.0 | 465.0 | 472.25 | 72.88 Thousand |
| 14 Mar, 2024 | 447.9 | 482.2 | 441.05 | 472.3 | 106.09 Thousand |
| 13 Mar, 2024 | 477.5 | 487.0 | 444.0 | 447.95 | 258.47 Thousand |
| 12 Mar, 2024 | 489.8 | 495.95 | 478.0 | 482.7 | 61.56 Thousand |
| 11 Mar, 2024 | 507.0 | 510.7 | 487.0 | 489.1 | 94.08 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276