PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 464.1 468.7 454.55 459.15 51.88 Thousand
19 Apr, 2024 463.95 467.2 456.1 461.85 25.78 Thousand
18 Apr, 2024 459.5 472.0 458.8 467.7 23.42 Thousand
17 Apr, 2024 459.5 472.0 458.8 467.7 23.42 Thousand
16 Apr, 2024 460.85 467.1 456.75 459.5 43.61 Thousand
15 Apr, 2024 465.0 473.75 455.0 460.8 48.84 Thousand
14 Apr, 2024 465.0 473.75 455.0 460.8 48.84 Thousand
12 Apr, 2024 484.9 484.9 472.0 475.45 40.98 Thousand
11 Apr, 2024 484.9 484.9 472.0 475.45 40.98 Thousand
10 Apr, 2024 468.0 487.95 468.0 480.1 90.92 Thousand