PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 558.0 558.0 533.0 538.35 84.59 Thousand
22 Dec, 2023 574.0 578.2 547.45 559.5 74.3 Thousand
21 Dec, 2023 534.3 575.0 531.65 564.05 68.04 Thousand
20 Dec, 2023 561.05 574.45 523.95 539.55 71.38 Thousand
19 Dec, 2023 565.05 570.0 560.0 561.05 22.33 Thousand
18 Dec, 2023 558.3 572.6 558.3 569.55 40.31 Thousand
17 Dec, 2023 558.3 572.6 558.3 569.55 40.31 Thousand
15 Dec, 2023 565.0 573.3 560.2 561.75 38.09 Thousand
14 Dec, 2023 565.0 572.0 558.3 560.7 35.66 Thousand
13 Dec, 2023 570.0 571.5 560.6 561.8 21.01 Thousand