PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 581.5 586.95 565.0 567.05 55 Thousand
11 Dec, 2023 569.95 585.2 562.75 580.75 84.89 Thousand
10 Dec, 2023 569.95 585.2 562.75 580.75 84.89 Thousand
08 Dec, 2023 550.0 568.95 550.0 560.05 41.56 Thousand
07 Dec, 2023 552.65 561.35 543.55 547.8 64.56 Thousand
06 Dec, 2023 564.05 569.45 551.15 552.7 97.47 Thousand
05 Dec, 2023 567.95 577.05 562.2 565.5 67.23 Thousand
04 Dec, 2023 576.0 583.8 558.05 567.4 120.14 Thousand
03 Dec, 2023 576.0 583.8 558.05 567.4 120.14 Thousand
01 Dec, 2023 572.75 582.45 566.0 571.7 164.8 Thousand