PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 491.4 493.95 464.85 470.35 74.3 Thousand
08 Apr, 2024 499.15 499.15 482.55 488.0 39.23 Thousand
07 Apr, 2024 499.15 499.15 482.55 488.0 39.23 Thousand
05 Apr, 2024 493.95 500.0 488.85 495.25 30.88 Thousand
04 Apr, 2024 506.55 507.05 486.4 491.55 39.43 Thousand
03 Apr, 2024 499.95 508.9 491.75 501.6 32.11 Thousand
02 Apr, 2024 489.8 506.0 485.1 498.9 47.98 Thousand
01 Apr, 2024 479.75 498.05 477.4 486.45 55.61 Thousand
31 Mar, 2024 479.75 498.05 477.4 486.45 55.61 Thousand
28 Mar, 2024 481.9 488.35 468.65 473.4 62.67 Thousand