PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 582.0 582.0 556.6 568.0 70.15 Thousand
14 Feb, 2024 562.95 576.5 551.5 574.25 35.64 Thousand
13 Feb, 2024 552.15 567.0 536.6 562.85 55.01 Thousand
12 Feb, 2024 538.45 567.6 528.65 549.45 85.55 Thousand
11 Feb, 2024 538.45 567.6 528.65 549.45 85.55 Thousand
09 Feb, 2024 531.0 546.6 531.0 538.45 70.78 Thousand
08 Feb, 2024 548.05 548.05 526.2 534.15 309.13 Thousand
07 Feb, 2024 587.6 587.6 565.0 574.9 49.61 Thousand
06 Feb, 2024 583.2 589.75 567.9 579.75 115.51 Thousand
05 Feb, 2024 591.25 603.0 579.5 583.2 131.86 Thousand