PDS Limited (PDSL.NS)
INR 387.25
(-1.5%)
INR 387.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 507.0 | 510.7 | 487.0 | 489.1 | 94.08 Thousand |
| 07 Mar, 2024 | 508.0 | 518.6 | 502.5 | 506.0 | 39.37 Thousand |
| 06 Mar, 2024 | 512.0 | 513.85 | 492.0 | 508.2 | 106.33 Thousand |
| 05 Mar, 2024 | 505.6 | 526.0 | 505.6 | 509.55 | 40.04 Thousand |
| 04 Mar, 2024 | 518.15 | 524.9 | 510.0 | 511.35 | 32.06 Thousand |
| 03 Mar, 2024 | 518.15 | 524.9 | 510.0 | 511.35 | 32.06 Thousand |
| 02 Mar, 2024 | 516.0 | 528.9 | 514.0 | 517.75 | 5725.00 |
| 01 Mar, 2024 | 515.45 | 533.0 | 515.45 | 521.15 | 56.1 Thousand |
| 29 Feb, 2024 | 510.1 | 535.0 | 504.0 | 511.95 | 125.12 Thousand |
| 28 Feb, 2024 | 514.6 | 539.9 | 510.0 | 514.75 | 95.51 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276