PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 558.05 567.85 548.0 564.15 91.93 Thousand
04 Jan, 2024 574.9 582.4 555.0 559.65 118.21 Thousand
03 Jan, 2024 530.0 574.9 527.1 563.35 469.14 Thousand
02 Jan, 2024 521.95 527.0 501.25 512.4 2.08 Million
01 Jan, 2024 559.0 559.0 518.1 525.6 92.96 Thousand
31 Dec, 2023 559.0 559.0 518.1 525.6 92.96 Thousand
29 Dec, 2023 525.0 561.0 521.55 551.2 72.31 Thousand
28 Dec, 2023 535.0 539.15 521.55 524.6 55.83 Thousand
27 Dec, 2023 541.0 547.0 526.0 532.85 52.69 Thousand
26 Dec, 2023 558.0 558.0 533.0 538.35 84.59 Thousand