PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 500.0 | 513.8 | 500.0 | 511.1 | 37.6 Thousand |
| 07 Oct, 2024 | 513.5 | 515.9 | 494.35 | 502.85 | 73.49 Thousand |
| 04 Oct, 2024 | 510.85 | 524.95 | 505.1 | 512.2 | 40.12 Thousand |
| 03 Oct, 2024 | 515.55 | 529.4 | 507.8 | 509.15 | 75.16 Thousand |
| 01 Oct, 2024 | 514.0 | 522.0 | 511.9 | 515.55 | 19.9 Thousand |
| 30 Sep, 2024 | 513.45 | 521.0 | 500.0 | 519.25 | 37.76 Thousand |
| 27 Sep, 2024 | 523.0 | 524.0 | 508.0 | 511.4 | 226.7 Thousand |
| 26 Sep, 2024 | 530.75 | 531.0 | 515.85 | 521.7 | 64.49 Thousand |
| 25 Sep, 2024 | 525.65 | 530.9 | 515.05 | 526.85 | 47.93 Thousand |
| 24 Sep, 2024 | 532.25 | 534.4 | 522.05 | 524.1 | 46.06 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER