PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 506.55 507.05 486.4 491.55 39.43 Thousand
03 Apr, 2024 499.95 508.9 491.75 501.6 32.11 Thousand
02 Apr, 2024 489.8 506.0 485.1 498.9 47.98 Thousand
01 Apr, 2024 479.75 498.05 477.4 486.45 55.61 Thousand
31 Mar, 2024 479.75 498.05 477.4 486.45 55.61 Thousand
28 Mar, 2024 481.9 488.35 468.65 473.4 62.67 Thousand
27 Mar, 2024 464.9 484.0 462.45 478.15 188.87 Thousand
26 Mar, 2024 478.6 480.0 460.0 464.05 157.77 Thousand
25 Mar, 2024 478.6 480.0 460.0 464.05 157.77 Thousand
22 Mar, 2024 467.0 485.9 462.55 478.6 63.03 Thousand