PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 533.05 | 536.05 | 519.0 | 531.45 | 72.01 Thousand |
| 18 Jun, 2024 | 524.9 | 536.0 | 522.05 | 533.95 | 139.54 Thousand |
| 17 Jun, 2024 | 524.9 | 536.0 | 522.05 | 533.95 | 139.54 Thousand |
| 14 Jun, 2024 | 519.0 | 530.0 | 510.25 | 523.6 | 116.05 Thousand |
| 13 Jun, 2024 | 508.4 | 521.85 | 507.1 | 518.75 | 184.35 Thousand |
| 12 Jun, 2024 | 473.45 | 537.9 | 472.0 | 506.95 | 798.87 Thousand |
| 11 Jun, 2024 | 455.25 | 477.6 | 453.95 | 471.75 | 102.07 Thousand |
| 10 Jun, 2024 | 447.7 | 462.1 | 447.65 | 455.25 | 78.34 Thousand |
| 09 Jun, 2024 | 447.7 | 462.1 | 447.65 | 455.25 | 78.34 Thousand |
| 07 Jun, 2024 | 422.15 | 455.15 | 420.1 | 441.3 | 76.64 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276