PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 545.45 546.9 535.0 537.25 31.15 Thousand
21 Feb, 2024 549.9 553.0 536.0 539.55 51.68 Thousand
20 Feb, 2024 555.95 555.95 538.8 539.65 52.88 Thousand
19 Feb, 2024 555.05 563.7 542.95 548.5 80.15 Thousand
18 Feb, 2024 555.05 563.7 542.95 548.5 80.15 Thousand
16 Feb, 2024 575.0 575.0 555.0 559.35 58.17 Thousand
15 Feb, 2024 582.0 582.0 556.6 568.0 70.15 Thousand
14 Feb, 2024 562.95 576.5 551.5 574.25 35.64 Thousand
13 Feb, 2024 552.15 567.0 536.6 562.85 55.01 Thousand
12 Feb, 2024 538.45 567.6 528.65 549.45 85.55 Thousand