PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 485.0 485.2 470.35 474.1 40.41 Thousand
26 Apr, 2024 478.05 484.0 469.0 481.05 37.97 Thousand
25 Apr, 2024 471.6 487.5 470.95 476.0 43.81 Thousand
24 Apr, 2024 478.3 481.2 469.4 471.6 24.89 Thousand
23 Apr, 2024 461.45 477.0 458.95 474.6 38.44 Thousand
22 Apr, 2024 464.1 468.7 454.55 459.15 51.88 Thousand
21 Apr, 2024 464.1 468.7 454.55 459.15 51.88 Thousand
19 Apr, 2024 463.95 467.2 456.1 461.85 25.78 Thousand
18 Apr, 2024 459.5 472.0 458.8 467.7 23.42 Thousand
17 Apr, 2024 459.5 472.0 458.8 467.7 23.42 Thousand