PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 421.9 442.4 421.9 437.8 91.53 Thousand
20 May, 2024 421.9 442.4 421.9 437.8 91.53 Thousand
18 May, 2024 430.0 430.0 420.0 422.4 18.41 Thousand
17 May, 2024 432.0 433.6 421.7 425.05 95.67 Thousand
16 May, 2024 438.45 444.95 429.85 432.0 56.57 Thousand
15 May, 2024 448.0 463.7 437.25 442.55 99.28 Thousand
14 May, 2024 442.0 459.0 436.2 440.5 47.22 Thousand
13 May, 2024 442.9 443.0 433.1 439.3 22.55 Thousand
12 May, 2024 442.9 443.0 433.1 439.3 22.55 Thousand
10 May, 2024 435.85 441.6 434.05 439.4 23.51 Thousand