PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 470.5 479.7 465.05 473.55 43.89 Thousand
15 Mar, 2024 468.0 488.0 465.0 472.25 72.88 Thousand
14 Mar, 2024 447.9 482.2 441.05 472.3 106.09 Thousand
13 Mar, 2024 477.5 487.0 444.0 447.95 258.47 Thousand
12 Mar, 2024 489.8 495.95 478.0 482.7 61.56 Thousand
11 Mar, 2024 507.0 510.7 487.0 489.1 94.08 Thousand
10 Mar, 2024 507.0 510.7 487.0 489.1 94.08 Thousand
07 Mar, 2024 508.0 518.6 502.5 506.0 39.37 Thousand
06 Mar, 2024 512.0 513.85 492.0 508.2 106.33 Thousand
05 Mar, 2024 505.6 526.0 505.6 509.55 40.04 Thousand