PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 598.7 598.7 553.05 556.8 122.2 Thousand
20 Jan, 2024 605.0 610.0 589.5 592.85 60.07 Thousand
19 Jan, 2024 592.0 615.0 584.55 607.3 140.4 Thousand
18 Jan, 2024 593.95 599.95 556.45 588.75 142.74 Thousand
17 Jan, 2024 598.1 620.0 588.8 595.7 266.63 Thousand
16 Jan, 2024 587.7 617.0 580.1 604.35 188.52 Thousand
15 Jan, 2024 597.0 598.85 582.0 588.8 81.69 Thousand
14 Jan, 2024 592.3 592.3 592.3 592.3 96.63 Thousand
12 Jan, 2024 552.4 600.0 550.05 592.3 338.05 Thousand
11 Jan, 2024 547.5 557.65 539.6 552.4 61.29 Thousand