PDS Limited (PDSL.NS)
INR 370.95
(-2.16%)
INR 370.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 468.0 | 488.0 | 465.0 | 472.25 | 72.88 Thousand |
| 14 Mar, 2024 | 447.9 | 482.2 | 441.05 | 472.3 | 106.09 Thousand |
| 13 Mar, 2024 | 477.5 | 487.0 | 444.0 | 447.95 | 258.47 Thousand |
| 12 Mar, 2024 | 489.8 | 495.95 | 478.0 | 482.7 | 61.56 Thousand |
| 11 Mar, 2024 | 507.0 | 510.7 | 487.0 | 489.1 | 94.08 Thousand |
| 10 Mar, 2024 | 507.0 | 510.7 | 487.0 | 489.1 | 94.08 Thousand |
| 07 Mar, 2024 | 508.0 | 518.6 | 502.5 | 506.0 | 39.37 Thousand |
| 06 Mar, 2024 | 512.0 | 513.85 | 492.0 | 508.2 | 106.33 Thousand |
| 05 Mar, 2024 | 505.6 | 526.0 | 505.6 | 509.55 | 40.04 Thousand |
| 04 Mar, 2024 | 518.15 | 524.9 | 510.0 | 511.35 | 32.06 Thousand |
DOKA
FDEV
TTE
F&D
1027
0276