PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 520.25 | 538.65 | 518.0 | 520.65 | 99.38 Thousand |
| 10 Jul, 2024 | 529.0 | 533.45 | 518.25 | 524.55 | 87.6 Thousand |
| 09 Jul, 2024 | 531.0 | 540.0 | 526.05 | 529.25 | 58.31 Thousand |
| 08 Jul, 2024 | 538.2 | 545.0 | 525.8 | 535.5 | 46.08 Thousand |
| 05 Jul, 2024 | 552.6 | 552.75 | 532.05 | 538.25 | 63.66 Thousand |
| 04 Jul, 2024 | 547.0 | 554.85 | 543.0 | 550.95 | 45.97 Thousand |
| 03 Jul, 2024 | 553.3 | 555.0 | 545.05 | 548.7 | 30.18 Thousand |
| 02 Jul, 2024 | 561.25 | 562.8 | 546.55 | 551.7 | 71.19 Thousand |
| 01 Jul, 2024 | 553.0 | 569.85 | 545.0 | 553.8 | 94.86 Thousand |
| 28 Jun, 2024 | 548.0 | 555.0 | 544.7 | 550.3 | 66.55 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER