PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 550.05 563.0 541.05 547.45 47.14 Thousand
09 Jan, 2024 566.8 572.9 549.1 554.95 58.88 Thousand
08 Jan, 2024 564.9 571.0 551.6 568.65 71.06 Thousand
07 Jan, 2024 564.9 571.0 551.6 568.65 71.06 Thousand
05 Jan, 2024 558.05 567.85 548.0 564.15 91.93 Thousand
04 Jan, 2024 574.9 582.4 555.0 559.65 118.21 Thousand
03 Jan, 2024 530.0 574.9 527.1 563.35 469.14 Thousand
02 Jan, 2024 521.95 527.0 501.25 512.4 2.08 Million
01 Jan, 2024 559.0 559.0 518.1 525.6 92.96 Thousand
31 Dec, 2023 559.0 559.0 518.1 525.6 92.96 Thousand