PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 525.0 561.0 521.55 551.2 72.31 Thousand
28 Dec, 2023 535.0 539.15 521.55 524.6 55.83 Thousand
27 Dec, 2023 541.0 547.0 526.0 532.85 52.69 Thousand
26 Dec, 2023 558.0 558.0 533.0 538.35 84.59 Thousand
25 Dec, 2023 558.0 558.0 533.0 538.35 84.59 Thousand
22 Dec, 2023 574.0 578.2 547.45 559.5 74.3 Thousand
21 Dec, 2023 534.3 575.0 531.65 564.05 68.04 Thousand
20 Dec, 2023 561.05 574.45 523.95 539.55 71.38 Thousand
19 Dec, 2023 565.05 570.0 560.0 561.05 22.33 Thousand
18 Dec, 2023 558.3 572.6 558.3 569.55 40.31 Thousand