PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 567.95 577.05 562.2 565.5 67.23 Thousand
04 Dec, 2023 576.0 583.8 558.05 567.4 120.14 Thousand
03 Dec, 2023 576.0 583.8 558.05 567.4 120.14 Thousand
01 Dec, 2023 572.75 582.45 566.0 571.7 164.8 Thousand
30 Nov, 2023 599.45 614.9 565.2 583.15 754.17 Thousand
29 Nov, 2023 621.0 623.0 590.2 595.0 136.42 Thousand
28 Nov, 2023 621.9 625.0 612.2 617.25 112.5 Thousand
27 Nov, 2023 621.9 625.0 612.2 617.25 112.5 Thousand
24 Nov, 2023 612.8 625.0 610.0 617.25 77.28 Thousand
23 Nov, 2023 629.95 645.95 610.0 615.6 108.81 Thousand