PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 448.0 | 463.7 | 437.25 | 442.55 | 99.28 Thousand |
| 14 May, 2024 | 442.0 | 459.0 | 436.2 | 440.5 | 47.22 Thousand |
| 13 May, 2024 | 442.9 | 443.0 | 433.1 | 439.3 | 22.55 Thousand |
| 10 May, 2024 | 435.85 | 441.6 | 434.05 | 439.4 | 23.51 Thousand |
| 09 May, 2024 | 434.7 | 442.0 | 430.7 | 435.85 | 33.78 Thousand |
| 08 May, 2024 | 443.55 | 443.55 | 431.1 | 434.0 | 28.5 Thousand |
| 07 May, 2024 | 433.5 | 440.15 | 428.05 | 437.6 | 48.38 Thousand |
| 06 May, 2024 | 445.0 | 445.0 | 431.35 | 433.5 | 63.44 Thousand |
| 03 May, 2024 | 463.8 | 464.25 | 429.0 | 440.65 | 299.83 Thousand |
| 02 May, 2024 | 471.1 | 471.25 | 455.75 | 466.15 | 60.01 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER