PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 458.6 458.65 448.45 450.8 27.61 Thousand
28 Sep, 2023 462.8 463.0 450.55 452.35 60.67 Thousand
27 Sep, 2023 443.0 460.0 437.55 458.85 94.7 Thousand
26 Sep, 2023 434.75 447.95 432.3 443.35 94.7 Thousand
25 Sep, 2023 443.85 443.85 431.75 432.5 62.12 Thousand
24 Sep, 2023 443.85 443.85 431.75 432.5 36.74 Thousand
22 Sep, 2023 443.5 449.95 437.15 440.95 45.81 Thousand
21 Sep, 2023 441.0 467.05 436.35 445.15 148.89 Thousand
20 Sep, 2023 441.0 446.0 424.5 439.05 148.89 Thousand
19 Sep, 2023 441.0 446.0 424.5 439.05 103.72 Thousand