PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 614.9 629.9 614.7 620.7 100.19 Thousand
20 Nov, 2023 618.8 630.0 606.25 614.9 117.42 Thousand
19 Nov, 2023 618.8 630.0 606.25 614.9 117.42 Thousand
17 Nov, 2023 617.5 628.0 602.9 612.65 140.7 Thousand
16 Nov, 2023 653.4 656.45 604.2 615.85 279.54 Thousand
15 Nov, 2023 619.5 666.0 617.95 649.95 704.41 Thousand
14 Nov, 2023 619.5 666.0 617.95 649.95 704.41 Thousand
13 Nov, 2023 595.0 619.9 585.65 612.1 199.83 Thousand
12 Nov, 2023 584.8 598.9 584.8 594.65 199.83 Thousand
10 Nov, 2023 591.5 595.0 575.4 579.45 74.62 Thousand