PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 474.15 477.85 461.15 464.85 36.77 Thousand
29 Apr, 2024 485.0 485.2 470.35 474.1 40.41 Thousand
26 Apr, 2024 478.05 484.0 469.0 481.05 37.97 Thousand
25 Apr, 2024 471.6 487.5 470.95 476.0 43.81 Thousand
24 Apr, 2024 478.3 481.2 469.4 471.6 24.89 Thousand
23 Apr, 2024 461.45 477.0 458.95 474.6 38.44 Thousand
22 Apr, 2024 464.1 468.7 454.55 459.15 51.88 Thousand
19 Apr, 2024 463.95 467.2 456.1 461.85 25.78 Thousand
18 Apr, 2024 459.5 472.0 458.8 467.7 23.42 Thousand
16 Apr, 2024 460.85 467.1 456.75 459.5 43.61 Thousand