PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 629.85 653.3 628.15 641.15 239.76 Thousand
27 Oct, 2023 611.95 645.4 600.1 627.25 241.66 Thousand
26 Oct, 2023 584.05 618.7 560.05 606.15 241.66 Thousand
25 Oct, 2023 548.95 598.8 544.3 590.95 254.57 Thousand
24 Oct, 2023 548.95 598.8 544.3 590.95 254.57 Thousand
23 Oct, 2023 596.0 599.6 532.7 541.05 269.55 Thousand
22 Oct, 2023 596.0 599.6 532.7 541.05 269.55 Thousand
20 Oct, 2023 590.1 607.2 587.15 599.95 76.52 Thousand
19 Oct, 2023 590.25 609.25 580.0 598.3 126.63 Thousand
18 Oct, 2023 599.0 607.95 574.0 595.85 183.45 Thousand