PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 481.9 | 488.35 | 468.65 | 473.4 | 62.67 Thousand |
| 27 Mar, 2024 | 464.9 | 484.0 | 462.45 | 478.15 | 188.87 Thousand |
| 26 Mar, 2024 | 478.6 | 480.0 | 460.0 | 464.05 | 157.77 Thousand |
| 22 Mar, 2024 | 467.0 | 485.9 | 462.55 | 478.6 | 63.03 Thousand |
| 21 Mar, 2024 | 459.0 | 469.0 | 453.95 | 463.5 | 55.05 Thousand |
| 20 Mar, 2024 | 466.5 | 471.65 | 450.1 | 459.0 | 133.11 Thousand |
| 19 Mar, 2024 | 474.65 | 478.3 | 464.15 | 466.5 | 36.22 Thousand |
| 18 Mar, 2024 | 470.5 | 479.7 | 465.05 | 473.55 | 43.89 Thousand |
| 15 Mar, 2024 | 468.0 | 488.0 | 465.0 | 472.25 | 72.88 Thousand |
| 14 Mar, 2024 | 447.9 | 482.2 | 441.05 | 472.3 | 106.09 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER