PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 455.0 470.9 454.0 464.35 258.34 Thousand
04 Oct, 2023 462.2 463.2 445.2 449.65 92.32 Thousand
03 Oct, 2023 455.1 479.0 453.0 462.85 222.36 Thousand
02 Oct, 2023 455.1 479.0 453.0 462.85 222.36 Thousand
29 Sep, 2023 458.6 458.65 448.45 450.8 27.61 Thousand
28 Sep, 2023 462.8 463.0 450.55 452.35 60.67 Thousand
27 Sep, 2023 443.0 460.0 437.55 458.85 94.7 Thousand
26 Sep, 2023 434.75 447.95 432.3 443.35 94.7 Thousand
25 Sep, 2023 443.85 443.85 431.75 432.5 62.12 Thousand
24 Sep, 2023 443.85 443.85 431.75 432.5 36.74 Thousand