PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 514.6 539.9 510.0 514.75 95.51 Thousand
27 Feb, 2024 532.5 535.05 513.0 515.25 122.64 Thousand
26 Feb, 2024 537.5 537.5 525.05 527.35 50.19 Thousand
23 Feb, 2024 544.5 544.5 530.7 534.75 34.63 Thousand
22 Feb, 2024 545.45 546.9 535.0 537.25 31.15 Thousand
21 Feb, 2024 549.9 553.0 536.0 539.55 51.68 Thousand
20 Feb, 2024 555.95 555.95 538.8 539.65 52.88 Thousand
19 Feb, 2024 555.05 563.7 542.95 548.5 80.15 Thousand
16 Feb, 2024 575.0 575.0 555.0 559.35 58.17 Thousand
15 Feb, 2024 582.0 582.0 556.6 568.0 70.15 Thousand