PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 562.95 | 576.5 | 551.5 | 574.25 | 35.64 Thousand |
| 13 Feb, 2024 | 552.15 | 567.0 | 536.6 | 562.85 | 55.01 Thousand |
| 12 Feb, 2024 | 538.45 | 567.6 | 528.65 | 549.45 | 85.55 Thousand |
| 09 Feb, 2024 | 531.0 | 546.6 | 531.0 | 538.45 | 70.78 Thousand |
| 08 Feb, 2024 | 548.05 | 548.05 | 526.2 | 534.15 | 309.13 Thousand |
| 07 Feb, 2024 | 587.6 | 587.6 | 565.0 | 574.9 | 49.61 Thousand |
| 06 Feb, 2024 | 583.2 | 589.75 | 567.9 | 579.75 | 115.51 Thousand |
| 05 Feb, 2024 | 591.25 | 603.0 | 579.5 | 583.2 | 131.86 Thousand |
| 02 Feb, 2024 | 609.8 | 609.8 | 576.1 | 584.75 | 88.74 Thousand |
| 01 Feb, 2024 | 604.05 | 614.85 | 583.65 | 606.25 | 95.14 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER