PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 592.65 609.95 582.55 606.3 203.19 Thousand
30 Jan, 2024 551.55 610.0 551.55 577.15 281.6 Thousand
29 Jan, 2024 565.95 570.55 544.2 550.85 58.36 Thousand
25 Jan, 2024 563.15 574.5 549.5 563.2 58.53 Thousand
24 Jan, 2024 569.9 569.9 552.0 561.15 60.23 Thousand
23 Jan, 2024 598.7 598.7 553.05 556.8 122.2 Thousand
20 Jan, 2024 605.0 610.0 589.5 592.0 60.05 Thousand
19 Jan, 2024 592.0 615.0 584.55 607.3 140.4 Thousand
18 Jan, 2024 593.95 599.95 556.45 588.75 142.74 Thousand
17 Jan, 2024 598.1 620.0 588.8 595.7 266.63 Thousand