PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 434.75 447.95 432.3 443.35 94.7 Thousand
25 Sep, 2023 443.85 443.85 431.75 432.5 62.12 Thousand
24 Sep, 2023 443.85 443.85 431.75 432.5 36.74 Thousand
22 Sep, 2023 443.5 449.95 437.15 440.95 45.81 Thousand
21 Sep, 2023 441.0 467.05 436.35 445.15 148.89 Thousand
20 Sep, 2023 441.0 446.0 424.5 439.05 148.89 Thousand
19 Sep, 2023 441.0 446.0 424.5 439.05 103.72 Thousand
18 Sep, 2023 445.55 460.2 438.1 441.15 90.25 Thousand
17 Sep, 2023 445.55 460.2 438.1 441.15 90.25 Thousand
15 Sep, 2023 458.0 469.9 444.0 448.65 154.11 Thousand