PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 521.95 | 527.0 | 501.25 | 512.4 | 2.08 Million |
| 01 Jan, 2024 | 559.0 | 559.0 | 518.1 | 525.6 | 92.96 Thousand |
| 29 Dec, 2023 | 525.0 | 561.0 | 521.55 | 551.2 | 72.31 Thousand |
| 28 Dec, 2023 | 535.0 | 539.15 | 521.55 | 524.6 | 55.83 Thousand |
| 27 Dec, 2023 | 541.0 | 547.0 | 526.0 | 532.85 | 52.69 Thousand |
| 26 Dec, 2023 | 558.0 | 558.0 | 533.0 | 538.35 | 84.59 Thousand |
| 22 Dec, 2023 | 574.0 | 578.2 | 547.45 | 559.5 | 74.3 Thousand |
| 21 Dec, 2023 | 534.3 | 575.0 | 531.65 | 564.05 | 68.04 Thousand |
| 20 Dec, 2023 | 561.05 | 574.45 | 523.95 | 539.55 | 71.38 Thousand |
| 19 Dec, 2023 | 565.05 | 570.0 | 560.0 | 561.05 | 22.33 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER