PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 591.5 595.0 575.4 579.45 74.62 Thousand
09 Nov, 2023 588.0 596.0 581.0 585.35 74.62 Thousand
08 Nov, 2023 577.05 596.6 577.05 588.0 116.73 Thousand
07 Nov, 2023 581.1 596.95 570.35 577.85 116.73 Thousand
06 Nov, 2023 580.0 607.1 580.0 584.6 98.02 Thousand
05 Nov, 2023 580.0 607.1 580.0 584.6 98.02 Thousand
03 Nov, 2023 586.4 597.75 576.05 584.85 75.75 Thousand
02 Nov, 2023 594.0 613.15 575.25 579.65 101.44 Thousand
01 Nov, 2023 603.0 621.2 585.9 591.05 129.53 Thousand
31 Oct, 2023 643.8 647.8 592.25 600.3 217.55 Thousand