PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 591.25 603.0 579.5 583.2 131.86 Thousand
02 Feb, 2024 609.8 609.8 576.1 584.75 88.74 Thousand
01 Feb, 2024 604.05 614.85 583.65 606.25 95.14 Thousand
31 Jan, 2024 592.65 609.95 582.55 606.3 203.19 Thousand
30 Jan, 2024 551.55 610.0 551.55 577.15 281.6 Thousand
29 Jan, 2024 565.95 570.55 544.2 550.85 58.36 Thousand
28 Jan, 2024 565.95 570.55 544.2 550.85 58.36 Thousand
25 Jan, 2024 563.15 574.5 549.5 563.2 58.53 Thousand
24 Jan, 2024 569.9 569.9 552.0 561.15 60.23 Thousand
23 Jan, 2024 598.7 598.7 553.05 556.8 122.2 Thousand