PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 599.45 614.9 565.2 583.15 754.17 Thousand
29 Nov, 2023 621.0 623.0 590.2 595.0 136.42 Thousand
28 Nov, 2023 621.9 625.0 612.2 617.25 112.5 Thousand
27 Nov, 2023 621.9 625.0 612.2 617.25 112.5 Thousand
24 Nov, 2023 612.8 625.0 610.0 617.25 77.28 Thousand
23 Nov, 2023 629.95 645.95 610.0 615.6 108.81 Thousand
22 Nov, 2023 620.0 627.8 618.3 623.0 89.13 Thousand
21 Nov, 2023 614.9 629.9 614.7 620.7 100.19 Thousand
20 Nov, 2023 618.8 630.0 606.25 614.9 117.42 Thousand
19 Nov, 2023 618.8 630.0 606.25 614.9 117.42 Thousand