PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 513.0 | 568.25 | 507.55 | 554.2 | 372.35 Thousand |
| 25 Jul, 2024 | 530.0 | 530.0 | 501.65 | 506.35 | 112.55 Thousand |
| 24 Jul, 2024 | 510.0 | 535.0 | 507.65 | 530.6 | 45.99 Thousand |
| 23 Jul, 2024 | 522.9 | 522.9 | 483.0 | 507.75 | 69.37 Thousand |
| 22 Jul, 2024 | 503.0 | 520.0 | 499.85 | 515.95 | 70.24 Thousand |
| 19 Jul, 2024 | 518.0 | 528.2 | 505.75 | 510.5 | 52.86 Thousand |
| 18 Jul, 2024 | 528.85 | 539.7 | 520.0 | 520.3 | 78.29 Thousand |
| 16 Jul, 2024 | 517.2 | 527.0 | 513.0 | 521.8 | 67.37 Thousand |
| 15 Jul, 2024 | 516.35 | 522.65 | 500.1 | 512.8 | 76.1 Thousand |
| 12 Jul, 2024 | 520.6 | 527.6 | 507.3 | 508.95 | 91.27 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER