PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 554.9 566.0 536.6 539.3 92.46 Thousand
20 Jun, 2024 531.45 548.95 522.05 547.3 135.68 Thousand
19 Jun, 2024 533.05 536.05 519.0 531.45 72.01 Thousand
18 Jun, 2024 524.9 536.0 522.05 533.95 139.54 Thousand
17 Jun, 2024 524.9 536.0 522.05 533.95 139.54 Thousand
14 Jun, 2024 519.0 530.0 510.25 523.6 116.05 Thousand
13 Jun, 2024 508.4 521.85 507.1 518.75 184.35 Thousand
12 Jun, 2024 473.45 537.9 472.0 506.95 798.87 Thousand
11 Jun, 2024 455.25 477.6 453.95 471.75 102.07 Thousand
10 Jun, 2024 447.7 462.1 447.65 455.25 78.34 Thousand