PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 436.0 | 436.3 | 419.15 | 428.95 | 44.85 Thousand |
| 28 Mar, 2025 | 438.05 | 445.0 | 426.1 | 436.0 | 110.2 Thousand |
| 27 Mar, 2025 | 438.65 | 444.85 | 432.0 | 435.85 | 89.78 Thousand |
| 26 Mar, 2025 | 413.1 | 452.3 | 413.1 | 441.9 | 120.99 Thousand |
| 25 Mar, 2025 | 448.0 | 454.5 | 445.75 | 450.6 | 90.76 Thousand |
| 24 Mar, 2025 | 459.5 | 466.0 | 450.05 | 452.2 | 85.83 Thousand |
| 21 Mar, 2025 | 458.25 | 459.95 | 452.35 | 457.6 | 73.83 Thousand |
| 20 Mar, 2025 | 442.05 | 457.0 | 442.05 | 453.7 | 99.29 Thousand |
| 19 Mar, 2025 | 450.5 | 464.05 | 445.0 | 446.2 | 94.48 Thousand |
| 18 Mar, 2025 | 436.25 | 457.7 | 436.0 | 449.35 | 82.64 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER