PDS Limited (PDSL.NS)

INR 387.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 513.45 521.0 500.0 519.25 37.76 Thousand
27 Sep, 2024 523.0 524.0 508.0 511.4 226.7 Thousand
26 Sep, 2024 530.75 531.0 515.85 521.7 64.49 Thousand
25 Sep, 2024 525.65 530.9 515.05 526.85 47.93 Thousand
24 Sep, 2024 532.25 534.4 522.05 524.1 46.06 Thousand
23 Sep, 2024 547.5 547.9 530.1 532.2 47.29 Thousand
20 Sep, 2024 551.4 552.9 538.65 547.5 48.88 Thousand
19 Sep, 2024 541.0 550.4 526.55 549.05 130.1 Thousand
18 Sep, 2024 559.8 559.8 534.0 539.65 79.51 Thousand
17 Sep, 2024 551.55 565.0 541.1 555.85 138.83 Thousand