PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 440.0 | 441.0 | 423.95 | 425.5 | 122.78 Thousand |
| 16 May, 2025 | 444.0 | 444.15 | 430.2 | 435.15 | 88.05 Thousand |
| 15 May, 2025 | 445.6 | 449.95 | 438.65 | 440.35 | 160.42 Thousand |
| 14 May, 2025 | 433.85 | 448.45 | 429.3 | 443.4 | 113.58 Thousand |
| 13 May, 2025 | 412.4 | 439.0 | 409.8 | 430.4 | 143.55 Thousand |
| 12 May, 2025 | 414.4 | 419.7 | 405.55 | 412.4 | 125.04 Thousand |
| 09 May, 2025 | 384.0 | 399.95 | 384.0 | 397.7 | 44.36 Thousand |
| 08 May, 2025 | 405.1 | 425.15 | 392.65 | 400.3 | 275.15 Thousand |
| 07 May, 2025 | 376.75 | 415.0 | 368.6 | 402.25 | 760 Thousand |
| 06 May, 2025 | 377.35 | 380.0 | 368.0 | 371.2 | 49.72 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER