PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 513.0 568.25 507.55 554.2 372.35 Thousand
25 Jul, 2024 530.0 530.0 501.65 506.35 112.55 Thousand
24 Jul, 2024 510.0 535.0 507.65 530.6 45.99 Thousand
23 Jul, 2024 522.9 522.9 483.0 507.75 69.37 Thousand
22 Jul, 2024 503.0 520.0 499.85 515.95 70.24 Thousand
21 Jul, 2024 503.0 520.0 499.85 515.95 70.24 Thousand
19 Jul, 2024 518.0 528.2 505.75 510.5 52.86 Thousand
18 Jul, 2024 528.85 539.7 520.0 520.3 78.29 Thousand
17 Jul, 2024 528.85 539.7 520.0 520.3 78.29 Thousand
16 Jul, 2024 517.2 527.0 513.0 523.0 67.37 Thousand