PDS Limited (PDSL.NS)

INR 370.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 550.0 555.95 532.55 535.45 130.56 Thousand
29 Nov, 2024 550.0 561.95 548.25 555.2 93.53 Thousand
28 Nov, 2024 539.5 562.0 538.4 550.4 96.2 Thousand
27 Nov, 2024 531.7 549.0 520.8 539.5 56.71 Thousand
26 Nov, 2024 524.8 532.0 511.4 529.9 59.2 Thousand
25 Nov, 2024 515.05 534.8 508.6 526.15 303.24 Thousand
22 Nov, 2024 519.85 523.75 506.1 512.65 59.22 Thousand
21 Nov, 2024 515.0 522.0 508.75 517.8 233.53 Thousand
19 Nov, 2024 516.5 528.9 516.0 519.55 47.2 Thousand
18 Nov, 2024 504.25 525.0 492.9 514.7 91.15 Thousand