PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 417.3 | 422.85 | 408.1 | 415.1 | 78.64 Thousand |
| 13 Jun, 2025 | 416.4 | 418.0 | 408.2 | 414.95 | 75.52 Thousand |
| 12 Jun, 2025 | 427.95 | 427.95 | 413.5 | 418.55 | 72.47 Thousand |
| 11 Jun, 2025 | 420.85 | 429.9 | 417.95 | 424.4 | 150.44 Thousand |
| 10 Jun, 2025 | 423.65 | 427.35 | 415.45 | 417.7 | 315.87 Thousand |
| 09 Jun, 2025 | 423.0 | 431.9 | 422.3 | 423.9 | 171.11 Thousand |
| 06 Jun, 2025 | 417.25 | 426.15 | 417.25 | 423.0 | 112.66 Thousand |
| 05 Jun, 2025 | 424.0 | 428.35 | 419.65 | 421.45 | 72.5 Thousand |
| 04 Jun, 2025 | 430.0 | 430.15 | 417.1 | 420.15 | 44.3 Thousand |
| 03 Jun, 2025 | 424.7 | 429.0 | 417.1 | 426.6 | 319.21 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER