PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 561.9 579.5 559.65 576.8 85.02 Thousand
18 Aug, 2024 561.9 579.5 559.65 576.8 85.02 Thousand
16 Aug, 2024 553.9 568.0 551.0 561.55 66.41 Thousand
15 Aug, 2024 553.9 568.0 551.0 561.55 66.41 Thousand
14 Aug, 2024 535.0 562.25 535.0 545.75 127.83 Thousand
13 Aug, 2024 545.8 558.95 539.55 545.6 87.32 Thousand
12 Aug, 2024 555.9 563.65 546.55 551.9 64.08 Thousand
11 Aug, 2024 555.9 563.65 546.55 551.9 64.08 Thousand
09 Aug, 2024 565.05 572.5 557.0 559.8 92.94 Thousand
08 Aug, 2024 559.4 583.95 553.0 565.25 171.27 Thousand